NYSE · FMN

Federated Hermes Premier Municipal Income Fund

Financial Services · Asset Management - Income

$9.96

Up+$0.08 (+0.81%)

Updated Oct 4, 2026, 12:16 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FMN

FMN price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

FMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$9.98	$10.0984	$9.92	$9.96	105.49K
Oct 1, 2026	$9.87	$9.92	$9.81	$9.88	147.49K
Sep 30, 2026	$9.91	$10.01	$9.7887	$9.85	138.38K
Sep 29, 2026	$9.89	$9.94	$9.77	$9.83	103.64K
Sep 28, 2026	$10.04	$10.04	$9.84	$9.89	64.85K
Sep 25, 2026	$10.17	$10.17	$10.02	$10.06	62.92K
Sep 24, 2026	$10.29	$10.29	$10.13	$10.16	20.62K
Sep 23, 2026	$10.39	$10.415	$10.25	$10.26	43.31K
Sep 22, 2026	$10.48	$10.5199	$10.40	$10.42	25.51K
Sep 21, 2026	$10.42	$10.485	$10.40	$10.42	20.07K
Sep 18, 2026	$10.55	$10.55	$10.41	$10.42	20.73K
Sep 17, 2026	$10.53	$10.575	$10.5001	$10.54	30.31K
Sep 16, 2026	$10.46	$10.51	$10.43	$10.46	18.8K
Sep 15, 2026	$10.57	$10.57	$10.46	$10.48	25.72K
Sep 14, 2026	$10.69	$10.69	$10.50	$10.50	22.34K
Sep 11, 2026	$10.53	$10.66	$10.53	$10.55	21.22K
Sep 10, 2026	$10.65	$10.65	$10.53	$10.555	69.88K
Sep 9, 2026	$10.93	$10.93	$10.685	$10.70	31.9K
Sep 8, 2026	$10.92	$10.97	$10.83	$10.83	11.23K