NYSE · FMUB

Fidelity Municipal Bond Opportunities ETF

Financial Services · Asset Management

$50.16

Down-$0.11 (-0.21%)

Updated Aug 31, 2026, 8:09 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FMUB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FMUB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$50.24	$50.275	$50.00	$50.155	92.87K
Aug 27, 2026	$50.39	$50.475	$50.35	$50.365	48.34K
Aug 26, 2026	$50.50	$50.54	$50.37	$50.43	85.94K
Aug 25, 2026	$50.52	$50.58	$50.45	$50.55	70.1K
Aug 24, 2026	$50.57	$50.61	$50.50	$50.54	43.83K
Aug 21, 2026	$50.83	$50.83	$50.6401	$50.66	26.22K
Aug 20, 2026	$50.73	$50.74	$50.64	$50.7093	37.53K
Aug 19, 2026	$50.78	$50.8299	$50.75	$50.7623	26.66K
Aug 18, 2026	$50.74	$51.10	$50.59	$50.64	72.74K
Aug 17, 2026	$50.90	$50.90	$50.77	$50.77	28.33K
Aug 14, 2026	$50.96	$51.03	$50.88	$50.91	38.07K
Aug 13, 2026	$51.06	$51.06	$50.91	$50.975	55.94K
Aug 12, 2026	$50.92	$50.97	$50.86	$50.88	36.35K
Aug 11, 2026	$50.87	$50.895	$50.83	$50.85	26.93K
Aug 10, 2026	$50.84	$50.90	$50.80	$50.835	64.38K
Aug 7, 2026	$50.86	$51.00	$50.82	$50.955	40.64K
Aug 6, 2026	$50.77	$50.88	$50.755	$50.795	26.92K
Aug 5, 2026	$50.90	$50.90	$50.675	$50.8454	36.22K
Aug 4, 2026	$50.62	$50.71	$50.595	$50.6904	15.4K
Aug 3, 2026	$50.56	$50.56	$50.36	$50.506	57.11K