dividends
FM
NYSE · FMUN
Fidelity Systematic Municipal Bond Index ETF
Financial Services · Asset Management
$49.12
Down-$0.13 (-0.25%)
Updated Aug 31, 2026, 6:53 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 169.39M
- P/E ratio
- —
- Dividend yield
- 2.18%
- 52-week range
- $48.91 – $50.83
- Volume
- 11.89K
- Avg. volume
- 7.85K
Price performance
FMUN price history
1M range · 20 trading sessions · Daily adjusted prices
FMUN closed at $49.12 after 20 trading sessions, down 0.51% for the selected period.
- Last close
- $49.12
- Period change
- -0.51%
- Period low
- $49.12
- Period high
- $50.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $49.18 | $49.20 | $49.115 | $49.1242 | 11.89K |
| Aug 27, 2026 | $49.50 | $49.56 | $49.25 | $49.395 | 7.14K |
| Aug 26, 2026 | $49.519 | $49.545 | $49.44 | $49.5062 | 6.76K |
| Aug 25, 2026 | $49.505 | $49.58 | $49.39 | $49.55 | 12.86K |
| Aug 24, 2026 | $49.50 | $49.66 | $49.4601 | $49.5203 | 8.2K |
| Aug 21, 2026 | $49.70 | $49.70 | $49.50 | $49.59 | 10.99K |
| Aug 20, 2026 | $49.41 | $49.62 | $49.41 | $49.585 | 5.58K |
| Aug 19, 2026 | $49.735 | $49.735 | $49.50 | $49.6946 | 16.09K |
| Aug 18, 2026 | $49.61 | $49.6199 | $49.55 | $49.59 | 11.15K |
| Aug 17, 2026 | $49.81 | $49.96 | $49.70 | $49.765 | 22.38K |
| Aug 14, 2026 | $50.074 | $50.074 | $49.90 | $49.91 | 10.2K |
| Aug 13, 2026 | $50.025 | $50.12 | $50.00 | $50.03 | 11.07K |
| Aug 12, 2026 | $49.80 | $49.9499 | $49.80 | $49.92 | 12.16K |
| Aug 11, 2026 | $49.635 | $49.85 | $49.635 | $49.795 | 20.77K |
| Aug 10, 2026 | $49.72 | $49.72 | $49.64 | $49.70 | 8.95K |
| Aug 7, 2026 | $49.51 | $49.76 | $49.51 | $49.64 | 17.94K |
| Aug 6, 2026 | $49.57 | $49.57 | $49.50 | $49.52 | 11.11K |
| Aug 5, 2026 | $49.50 | $49.83 | $49.50 | $49.61 | 12.41K |
| Aug 4, 2026 | $49.40 | $49.6599 | $49.40 | $49.556 | 12.1K |
| Aug 3, 2026 | $49.32 | $49.46 | $49.31 | $49.375 | 12.3K |
Latest FMUN news
The latest Smart Investors Daily articles mentioning FMUN.
Stock researchCompany · Financials
Loading stock research…