NYSE · FMX

Fomento Económico Mexicano, S.A.B. de C.V.

Consumer Defensive · Beverages - Alcoholic

$118.73

Up+$0.51 (+0.43%)

Updated Oct 10, 2026, 12:21 AM

SID Score

6.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance · FMX

FMX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

FMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$117.00	$120.79	$116.98	$118.73	567.89K
Oct 7, 2026	$115.84	$117.60	$115.705	$117.11	450.98K
Oct 6, 2026	$117.70	$118.69	$116.68	$116.98	402.53K
Oct 5, 2026	$115.93	$117.71	$115.25	$116.92	232.71K
Oct 2, 2026	$115.73	$115.73	$113.2914	$115.68	503.91K
Oct 1, 2026	$117.47	$118.1625	$114.09	$115.19	696.89K
Sep 30, 2026	$121.00	$121.10	$117.40	$118.56	702.9K
Sep 29, 2026	$118.21	$120.41	$117.93	$119.61	383.45K
Sep 28, 2026	$119.30	$119.76	$117.64	$118.85	544.84K
Sep 25, 2026	$117.71	$119.79	$117.68	$119.62	282.87K
Sep 24, 2026	$119.84	$119.85	$117.54	$117.71	378.32K
Sep 23, 2026	$121.21	$121.5156	$119.68	$119.72	355.82K
Sep 22, 2026	$120.16	$122.275	$119.44	$122.03	427.61K
Sep 21, 2026	$119.04	$120.3899	$117.02	$119.86	510.9K
Sep 18, 2026	$121.03	$121.03	$118.19	$118.72	443.79K
Sep 17, 2026	$121.46	$121.775	$119.515	$120.39	414.38K
Sep 16, 2026	$121.46	$122.27	$120.40	$121.02	230.14K
Sep 15, 2026	$122.20	$122.385	$119.97	$121.60	719.92K
Sep 14, 2026	$117.35	$122.61	$116.745	$121.26	453.5K
Sep 11, 2026	$118.79	$118.79	$115.50	$116.95	242.69K