NYSE · FNV
Basic Materials · Gold
$234.21
Up+$2.64 (+1.14%)
Updated Aug 15, 2026, 6:53 PM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
FNV closed at $234.21 after 21 trading sessions, up 16.66% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $234.69 | $236.555 | $232.2435 | $234.21 | 476.85K |
| Aug 13, 2026 | $233.00 | $233.88 | $228.76 | $231.57 | 899.22K |
| Aug 12, 2026 | $241.28 | $241.28 | $232.35 | $235.94 | 1.13M |
| Aug 11, 2026 | $240.93 | $243.25 | $238.97 | $240.74 | 705.59K |
| Aug 10, 2026 | $237.28 | $241.12 | $234.28 | $240.90 | 794.12K |
| Aug 7, 2026 | $243.05 | $245.79 | $235.50 | $238.65 | 1.39M |
| Aug 6, 2026 | $224.52 | $231.86 | $224.01 | $231.08 | 1.04M |
| Aug 5, 2026 | $230.71 | $232.06 | $225.531 | $226.55 | 912.94K |
| Aug 4, 2026 | $218.63 | $221.855 | $216.68 | $218.86 | 783.74K |
| Aug 3, 2026 | $211.78 | $215.45 | $210.51 | $214.62 | 354.33K |
| Jul 31, 2026 | $217.20 | $218.10 | $210.67 | $212.92 | 647.9K |
| Jul 30, 2026 | $218.57 | $221.56 | $215.637 | $221.36 | 696.75K |
| Jul 29, 2026 | $209.24 | $219.095 | $207.50 | $214.37 | 1.01M |
| Jul 28, 2026 | $211.87 | $213.8199 | $209.24 | $210.60 | 490.08K |
| Jul 27, 2026 | $214.94 | $217.10 | $211.421 | $214.43 | 461.78K |
| Jul 24, 2026 | $216.00 | $216.08 | $213.09 | $214.68 | 720.05K |
| Jul 23, 2026 | $209.42 | $215.46 | $209.1924 | $214.22 | 783.23K |
| Jul 22, 2026 | $212.00 | $216.62 | $211.7373 | $214.11 | 1.08M |
| Jul 21, 2026 | $203.10 | $209.30 | $202.15 | $207.40 | 626.26K |
| Jul 20, 2026 | $199.50 | $202.07 | $199.40 | $200.17 | 769.93K |
| Jul 17, 2026 | $196.57 | $201.585 | $195.2893 | $200.77 | 718.81K |
The latest Smart Investors Daily articles mentioning FNV.
FNV research
Company profile and research snapshot.
Franco-Nevada Corp is a precious-metals-focused royalty and investment company. The company owns a diversified portfolio of precious metals and royalty streams, which is actively managed to generate the bulk of its revenue from gold, silver, and platinum. The company does not operate mines, develop projects, or conduct exploration. The company's short-term financial performance is linked to the price of commodities and the amount of production from its portfolio of producing assets. Its long-term performance is affected by the availability of exploration and development capital. The company holds a portfolio of assets, diversified by commodity, revenue type, and stage of a project.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 13, 2026 | TD COWEN | Buy | — |
| Jun 24, 2026 | NATIONAL BANK FINANCIAL | Outperform | — |
| Jun 18, 2026 | CIBC CAPITAL MARKETS | Outperform | — |
| Jun 7, 2026 | CANACCORD GENUITY | Buy | — |
| May 25, 2026 | VERITAS INVESTMENT RESEARCH | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Mar 21, 2026
Bullish S&P 500 outlook: why cyclical value, asset managers (ARES, BN) and gold streamers (FNV, AEM) look attractive amid stagflation risks. See more here.
SeekingAlpha · Mar 18, 2026
Franco-Nevadaâs 2025 results: 90%+ cash margins, $325/oz costs, strong despite Cobre Panama. Read more macro analysis here.
SeekingAlpha · Mar 16, 2026
Newmont Corporation Q4 update: rising costs, weaker jurisdictions and soft 2026 outlook weigh on per-share returns. Click for this NEM update.
ChartMill · Mar 13, 2026
Franco-Nevada (FNV) combines accelerating earnings growth with a strong technical setup, signaling a potential breakout opportunity for momentum investors.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FNV.
