NYSE · FOR

Forestar Group Inc.

Real Estate · Real Estate - Development

$26.31

Down-$0.63 (-2.39%)

Updated Oct 8, 2026, 1:49 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FOR

FOR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$25.57	$26.31	$25.57	$26.31	130.19K
Oct 5, 2026	$25.74	$25.74	$25.32	$25.35	211.01K
Oct 2, 2026	$26.36	$26.985	$25.55	$25.75	155.99K
Oct 1, 2026	$25.71	$26.03	$25.20	$26.03	307K
Sep 30, 2026	$26.23	$26.23	$25.445	$25.75	151.11K
Sep 29, 2026	$26.34	$26.68	$25.7467	$26.06	153.1K
Sep 28, 2026	$26.32	$26.6299	$26.145	$26.29	186.61K
Sep 25, 2026	$26.74	$26.74	$26.34	$26.49	147.05K
Sep 24, 2026	$26.71	$26.90	$26.44	$26.70	222.14K
Sep 23, 2026	$26.83	$27.06	$26.59	$26.74	209.25K
Sep 22, 2026	$26.73	$27.27	$26.48	$27.21	178.3K
Sep 21, 2026	$26.09	$26.6299	$25.875	$26.38	137.16K
Sep 18, 2026	$25.91	$26.02	$25.45	$26.02	313.21K
Sep 17, 2026	$26.76	$26.76	$25.89	$26.13	224.49K
Sep 16, 2026	$26.96	$27.21	$25.73	$26.37	289.46K
Sep 15, 2026	$26.92	$27.40	$26.47	$26.94	240.28K
Sep 14, 2026	$27.09	$27.325	$26.62	$26.83	112.91K
Sep 11, 2026	$26.92	$26.95	$26.56	$26.85	115.79K
Sep 10, 2026	$26.54	$26.54	$26.205	$26.52	149.58K
Sep 9, 2026	$27.11	$27.40	$26.61	$26.91	130.78K