NYSE · FOR

Forestar Group Inc.

Real Estate · Real Estate - Development

$27.08

Down-$0.81 (-2.90%)

Updated Sep 9, 2026, 4:16 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FOR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$27.68	$27.68	$27.07	$27.08	157.28K
Sep 4, 2026	$27.71	$28.015	$27.65	$27.89	106.35K
Sep 3, 2026	$27.56	$27.87	$27.00	$27.68	132.5K
Sep 2, 2026	$27.69	$27.88	$27.18	$27.19	138.58K
Sep 1, 2026	$27.95	$28.28	$27.45	$27.52	92.59K
Aug 31, 2026	$28.675	$28.675	$28.03	$28.27	111.27K
Aug 28, 2026	$28.65	$29.04	$28.28	$28.63	85.09K
Aug 27, 2026	$28.75	$29.005	$28.09	$28.62	124.66K
Aug 26, 2026	$29.05	$29.27	$28.84	$28.98	129.45K
Aug 25, 2026	$29.00	$29.235	$28.65	$28.95	139.93K
Aug 24, 2026	$29.44	$29.50	$28.74	$28.90	94.43K
Aug 21, 2026	$29.04	$29.26	$28.685	$29.17	106.7K
Aug 20, 2026	$28.72	$29.40	$28.50	$28.88	121.01K
Aug 19, 2026	$29.01	$29.92	$29.01	$29.41	81.56K
Aug 18, 2026	$29.25	$29.65	$28.65	$28.65	70.22K
Aug 17, 2026	$29.43	$29.43	$28.92	$29.16	67.14K
Aug 14, 2026	$29.37	$29.57	$29.17	$29.44	78.97K
Aug 13, 2026	$29.52	$29.52	$29.11	$29.50	100.2K
Aug 12, 2026	$29.09	$29.265	$28.60	$29.19	119.2K
Aug 11, 2026	$28.69	$29.48	$28.56	$29.08	100.29K