analyst
FO
NYSE · FORM
FormFactor, Inc.
Technology · Semiconductors
$110.23
Down-$7.58 (-6.88%)
Updated Aug 28, 2026, 6:24 PM
SID Score
5.7/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 4.49B
- P/E ratio
- 110.09
- Dividend yield
- 0.00%
- 52-week range
- $27.81 – $160.27
- Volume
- 1.09M
- Avg. volume
- 1.08M
Price performance
FORM price history
1M range · 21 trading sessions · Daily adjusted prices
FORM closed at $110.23 after 21 trading sessions, up 4.60% for the selected period.
- Last close
- $110.23
- Period change
- +4.60%
- Period low
- $105.38
- Period high
- $138.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $112.00 | $113.90 | $109.26 | $110.23 | 1.09M |
| Aug 26, 2026 | $107.80 | $110.22 | $104.68 | $108.10 | 1.47M |
| Aug 25, 2026 | $112.41 | $112.41 | $106.79 | $107.72 | 779.15K |
| Aug 24, 2026 | $110.63 | $112.16 | $104.77 | $107.90 | 1.26M |
| Aug 21, 2026 | $117.69 | $117.80 | $110.32 | $114.16 | 735.38K |
| Aug 20, 2026 | $114.50 | $117.60 | $112.43 | $115.71 | 743K |
| Aug 19, 2026 | $126.03 | $126.03 | $113.545 | $114.95 | 1.06M |
| Aug 18, 2026 | $129.28 | $129.57 | $120.01 | $124.34 | 1.53M |
| Aug 17, 2026 | $134.05 | $139.80 | $133.19 | $138.16 | 966.25K |
| Aug 14, 2026 | $129.48 | $134.2858 | $127.36 | $131.60 | 820.2K |
| Aug 13, 2026 | $128.03 | $135.64 | $127.26 | $131.67 | 1.03M |
| Aug 12, 2026 | $127.80 | $130.47 | $125.54 | $128.77 | 1.16M |
| Aug 11, 2026 | $116.50 | $121.89 | $114.67 | $121.07 | 1.23M |
| Aug 10, 2026 | $119.73 | $120.00 | $112.4019 | $112.47 | 993.72K |
| Aug 7, 2026 | $119.90 | $120.683 | $115.22 | $117.39 | 651.21K |
| Aug 6, 2026 | $112.85 | $120.45 | $109.74 | $115.21 | 1.06M |
| Aug 5, 2026 | $117.90 | $119.36 | $113.10 | $114.44 | 1.52M |
| Aug 4, 2026 | $115.00 | $121.575 | $114.01 | $120.30 | 2.1M |
| Aug 3, 2026 | $101.32 | $111.19 | $100.75 | $108.80 | 1.58M |
| Jul 31, 2026 | $111.87 | $113.8357 | $104.895 | $106.20 | 1.62M |
| Jul 30, 2026 | $101.96 | $107.115 | $98.2501 | $105.38 | 2.47M |
Latest FORM news
The latest Smart Investors Daily articles mentioning FORM.
Stock researchCompany · Financials
Loading stock research…