dividends
FO
NYSE · FOXY
Simplify Currency Strategy ETF
Financial Services · Asset Management
$27.70
Down-$0.04 (-0.14%)
Updated Aug 24, 2026, 4:03 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.53M
- P/E ratio
- —
- Dividend yield
- 4.69%
- 52-week range
- $27.47 – $32.20
- Volume
- 161.38K
- Avg. volume
- 27.82K
Price performance
FOXY price history
1M range · 20 trading sessions · Daily adjusted prices
FOXY closed at $27.70 after 20 trading sessions, down 4.12% for the selected period.
- Last close
- $27.70
- Period change
- -4.12%
- Period low
- $27.70
- Period high
- $28.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $27.72 | $27.73 | $27.47 | $27.70 | 161.38K |
| Aug 20, 2026 | $27.93 | $28.0297 | $27.8201 | $27.93 | 32.43K |
| Aug 19, 2026 | $27.82 | $27.86 | $27.73 | $27.835 | 68.99K |
| Aug 18, 2026 | $27.87 | $27.87 | $27.76 | $27.81 | 108.64K |
| Aug 17, 2026 | $27.66 | $27.89 | $27.66 | $27.87 | 113.29K |
| Aug 14, 2026 | $27.84 | $27.875 | $27.78 | $27.875 | 96.55K |
| Aug 13, 2026 | $28.12 | $28.12 | $27.96 | $28.0058 | 101.98K |
| Aug 12, 2026 | $28.08 | $28.14 | $28.05 | $28.0918 | 33.52K |
| Aug 11, 2026 | $28.19 | $28.19 | $28.0544 | $28.0986 | 51.12K |
| Aug 10, 2026 | $28.18 | $28.28 | $28.18 | $28.2582 | 47.9K |
| Aug 7, 2026 | $28.18 | $28.29 | $28.13 | $28.2413 | 46K |
| Aug 6, 2026 | $28.26 | $28.27 | $28.1728 | $28.235 | 61.64K |
| Aug 5, 2026 | $28.21 | $28.21 | $28.05 | $28.13 | 102.92K |
| Aug 4, 2026 | $28.18 | $28.245 | $28.159 | $28.172 | 56.54K |
| Aug 3, 2026 | $28.36 | $28.36 | $28.09 | $28.13 | 70.62K |
| Jul 31, 2026 | $28.33 | $28.54 | $28.2517 | $28.51 | 46.34K |
| Jul 30, 2026 | $28.30 | $28.635 | $27.95 | $28.10 | 74.41K |
| Jul 29, 2026 | $28.49 | $28.49 | $28.24 | $28.31 | 66.92K |
| Jul 28, 2026 | $28.71 | $28.75 | $28.40 | $28.50 | 96.82K |
| Jul 27, 2026 | $28.97 | $28.98 | $28.79 | $28.89 | 111.77K |
Latest FOXY news
The latest Smart Investors Daily articles mentioning FOXY.
Stock researchCompany · Dividend
Loading stock research…