NYSE · FTCB

First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF

Financial Services · Asset Management

$20.53

Up+$0.06 (+0.29%)

Updated Aug 25, 2026, 2:54 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FTCB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$20.51	$20.54	$20.51	$20.525	469.26K
Aug 21, 2026	$20.51	$20.51	$20.4743	$20.49	283.88K
Aug 20, 2026	$20.61	$20.62	$20.58	$20.61	672.04K
Aug 19, 2026	$20.64	$20.67	$20.61	$20.66	718.91K
Aug 18, 2026	$20.54	$20.57	$20.5102	$20.57	1.59M
Aug 17, 2026	$20.57	$20.59	$20.5275	$20.56	488.9K
Aug 14, 2026	$20.63	$20.63	$20.58	$20.59	385.88K
Aug 13, 2026	$20.63	$20.68	$20.61	$20.62	547.58K
Aug 12, 2026	$20.60	$20.60	$20.55	$20.58	555.33K
Aug 11, 2026	$20.56	$20.585	$20.50	$20.56	291.38K
Aug 10, 2026	$20.60	$20.60	$20.54	$20.56	365.93K
Aug 7, 2026	$20.62	$20.6349	$20.5901	$20.61	648.76K
Aug 6, 2026	$20.61	$20.6177	$20.56	$20.58	1.27M
Aug 5, 2026	$20.63	$20.645	$20.60	$20.63	434.83K
Aug 4, 2026	$20.58	$20.63	$20.58	$20.63	582.55K
Aug 3, 2026	$20.54	$20.54	$20.5101	$20.54	434.22K
Jul 31, 2026	$20.51	$20.51	$20.4539	$20.50	363.52K
Jul 30, 2026	$20.54	$20.57	$20.50	$20.57	1.01M
Jul 29, 2026	$20.59	$20.60	$20.51	$20.53	613.57K
Jul 28, 2026	$20.57	$20.6299	$20.5201	$20.61	515.35K
Jul 27, 2026	$20.55	$20.56	$20.525	$20.55	657.17K