NYSE · FULT

Fulton Financial Corporation

Financial Services · Banks - Regional

$22.56

Down-$0.42 (-1.88%)

Updated Oct 1, 2026, 2:17 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FULT

FULT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

FULT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$22.70	$22.86	$22.48	$22.56	1.94M
Sep 29, 2026	$22.97	$23.10	$22.56	$22.65	1.87M
Sep 28, 2026	$23.17	$23.20	$22.91	$22.97	1.81M
Sep 25, 2026	$23.21	$23.38	$23.10	$23.23	2.16M
Sep 24, 2026	$22.87	$23.12	$22.68	$23.05	1.29M
Sep 23, 2026	$22.97	$23.085	$22.73	$22.75	1.62M
Sep 22, 2026	$23.40	$23.50	$23.02	$23.02	1.9M
Sep 21, 2026	$23.42	$23.60	$23.27	$23.28	1.41M
Sep 18, 2026	$23.27	$23.43	$23.11	$23.40	5.01M
Sep 17, 2026	$23.65	$23.71	$23.33	$23.39	1.41M
Sep 16, 2026	$23.69	$23.80	$23.00	$23.46	2.4M
Sep 15, 2026	$23.74	$24.00	$23.69	$23.75	1.28M
Sep 14, 2026	$23.59	$23.90	$23.49	$23.75	1.68M
Sep 11, 2026	$23.82	$23.84	$23.38	$23.60	1.51M
Sep 10, 2026	$23.39	$23.60	$23.14	$23.60	1.06M
Sep 9, 2026	$23.52	$23.65	$23.32	$23.41	1.24M
Sep 8, 2026	$23.97	$23.98	$23.61	$23.62	1.43M
Sep 4, 2026	$23.87	$24.15	$23.85	$24.10	1.01M
Sep 3, 2026	$23.80	$24.05	$23.68	$23.87	1.21M
Sep 2, 2026	$23.37	$23.90	$23.33	$23.69	1.33M