dividends
GA
NYSE · GAEM
Simplify Gamma Emerging Market Bond ETF
Financial Services · Asset Management
$26.86
Up+$0.08 (+0.31%)
Updated Aug 24, 2026, 7:16 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.91M
- P/E ratio
- —
- Dividend yield
- 8.48%
- 52-week range
- $25.68 – $28.25
- Volume
- 43.79K
- Avg. volume
- 20.68K
Price performance
GAEM price history
1M range · 20 trading sessions · Daily adjusted prices
GAEM closed at $26.86 after 20 trading sessions, up 0.19% for the selected period.
- Last close
- $26.86
- Period change
- +0.19%
- Period low
- $26.57
- Period high
- $26.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $26.845 | $26.86 | $26.82 | $26.8562 | 43.79K |
| Aug 20, 2026 | $26.83 | $26.855 | $26.8201 | $26.845 | 3.96K |
| Aug 19, 2026 | $26.93 | $26.93 | $26.915 | $26.9169 | 5.23K |
| Aug 18, 2026 | $26.775 | $26.81 | $26.775 | $26.8024 | 7.72K |
| Aug 17, 2026 | $26.87 | $26.87 | $26.81 | $26.8412 | 3.47K |
| Aug 14, 2026 | $26.925 | $26.96 | $26.88 | $26.89 | 12.98K |
| Aug 13, 2026 | $26.92 | $26.94 | $26.895 | $26.925 | 6.07K |
| Aug 12, 2026 | $26.885 | $26.91 | $26.855 | $26.855 | 4.2K |
| Aug 11, 2026 | $26.85 | $26.93 | $26.83 | $26.8453 | 5.96K |
| Aug 10, 2026 | $26.95 | $26.95 | $26.86 | $26.8901 | 5.66K |
| Aug 7, 2026 | $26.899 | $26.92 | $26.8537 | $26.8664 | 5.46K |
| Aug 6, 2026 | $26.84 | $26.86 | $26.80 | $26.82 | 5.77K |
| Aug 5, 2026 | $26.852 | $26.8699 | $26.85 | $26.8591 | 2.96K |
| Aug 4, 2026 | $26.91 | $26.91 | $26.83 | $26.8463 | 5.81K |
| Aug 3, 2026 | $26.79 | $26.80 | $26.7737 | $26.7815 | 9.02K |
| Jul 31, 2026 | $26.535 | $26.61 | $26.5201 | $26.5969 | 9.06K |
| Jul 30, 2026 | $26.635 | $26.65 | $26.59 | $26.64 | 3.12K |
| Jul 29, 2026 | $26.665 | $26.6799 | $26.555 | $26.5703 | 13.74K |
| Jul 28, 2026 | $26.67 | $26.775 | $26.66 | $26.755 | 11.22K |
| Jul 27, 2026 | $26.829 | $27.605 | $26.78 | $26.8051 | 18.29K |
Latest GAEM news
The latest Smart Investors Daily articles mentioning GAEM.
Stock researchCompany · Financials
Loading stock research…