NYSE · GAIN

Gladstone Investment Corporation

Financial Services · Asset Management

$15.66

Down-$0.08 (-0.51%)

Updated Oct 4, 2026, 2:15 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GAIN

GAIN price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

GAIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$15.92	$15.99	$15.58	$15.66	100.2K
Oct 1, 2026	$15.51	$15.76	$15.51	$15.74	114.42K
Sep 30, 2026	$15.87	$15.91	$15.55	$15.60	193K
Sep 29, 2026	$15.80	$15.99	$15.72	$15.83	149.84K
Sep 28, 2026	$15.75	$15.85	$15.62	$15.71	122.2K
Sep 25, 2026	$15.67	$15.81	$15.51	$15.81	190.47K
Sep 24, 2026	$15.68	$15.725	$15.55	$15.65	132.6K
Sep 23, 2026	$15.81	$15.825	$15.54	$15.64	160.81K
Sep 22, 2026	$15.81	$15.865	$15.70	$15.80	106.61K
Sep 21, 2026	$15.79	$15.93	$15.713	$15.84	115.02K
Sep 18, 2026	$16.19	$16.19	$15.81	$15.86	161.8K
Sep 17, 2026	$16.00	$16.305	$16.00	$16.12	166.68K
Sep 16, 2026	$15.99	$16.03	$15.70	$15.90	218.93K
Sep 15, 2026	$15.94	$16.06	$15.81	$15.94	154.31K
Sep 14, 2026	$15.94	$16.12	$15.82	$16.01	176.76K
Sep 11, 2026	$16.10	$16.205	$15.865	$15.90	225.67K
Sep 10, 2026	$16.13	$16.225	$16.03	$16.05	165.72K
Sep 9, 2026	$16.20	$16.2669	$16.07	$16.12	252.91K
Sep 8, 2026	$16.42	$16.50	$16.20	$16.24	276.62K