dividends
GB
NYSE · GBX
The Greenbrier Companies, Inc.
Industrials · Railroads
$42.09
Down-$0.98 (-2.33%)
Updated Sep 30, 2026, 1:53 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.47B
- P/E ratio
- 7.16
- Dividend yield
- 2.99%
- 52-week range
- $41.27 – $55.24
- Volume
- 287.94K
- Avg. volume
- 321.95K
Price performance · GBX
GBX price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
GBX closed at $42.09 after 19 trading sessions, up 0.21% for the selected period.
- Last close
- $42.09
- Period change
- +0.21%
- Period low
- $41.82
- Period high
- $43.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $42.57 | $42.88 | $41.94 | $42.09 | 287.94K |
| Sep 25, 2026 | $42.93 | $43.03 | $42.40 | $42.54 | 307.6K |
| Sep 24, 2026 | $42.80 | $42.825 | $41.64 | $42.68 | 378.73K |
| Sep 23, 2026 | $42.72 | $43.16 | $42.26 | $43.04 | 635.81K |
| Sep 22, 2026 | $43.01 | $44.195 | $42.545 | $43.04 | 539.87K |
| Sep 21, 2026 | $41.96 | $42.22 | $41.56 | $41.96 | 268.25K |
| Sep 18, 2026 | $42.59 | $42.59 | $41.77 | $41.82 | 841.22K |
| Sep 17, 2026 | $43.00 | $43.00 | $41.89 | $42.66 | 282.32K |
| Sep 16, 2026 | $43.00 | $43.405 | $42.56 | $42.63 | 793.86K |
| Sep 15, 2026 | $43.17 | $43.175 | $42.69 | $42.72 | 286.06K |
| Sep 14, 2026 | $43.28 | $43.60 | $42.58 | $43.08 | 373.94K |
| Sep 11, 2026 | $43.21 | $43.525 | $42.45 | $43.09 | 351.85K |
| Sep 10, 2026 | $42.71 | $42.83 | $42.28 | $42.66 | 283.3K |
| Sep 9, 2026 | $42.65 | $43.10 | $42.40 | $42.76 | 310.02K |
| Sep 8, 2026 | $42.95 | $43.40 | $42.725 | $42.76 | 365.85K |
| Sep 4, 2026 | $42.56 | $43.30 | $42.56 | $43.26 | 253.48K |
| Sep 3, 2026 | $43.06 | $43.18 | $42.14 | $42.79 | 352.48K |
| Sep 2, 2026 | $42.44 | $43.27 | $42.01 | $42.75 | 533.75K |
| Sep 1, 2026 | $42.98 | $43.58 | $41.2701 | $42.00 | 942.8K |
Latest GBX news
The latest Smart Investors Daily articles mentioning GBX.
Stock researchCompany · Earnings
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…