price
GB
NYSE · GBX
The Greenbrier Companies, Inc.
Industrials · Railroads
$41.81
Up+$0.30 (+0.72%)
Updated Nov 10, 2026, 6:50 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.47B
- P/E ratio
- 7.16
- Dividend yield
- 3.01%
- 52-week range
- $36.35 – $59.19
- Volume
- 573.06K
- Avg. volume
- 321.95K
Price performance · GBX
GBX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
GBX closed at $41.81 after 21 trading sessions, up 6.74% for the selected period.
- Last close
- $41.81
- Period change
- +6.74%
- Period low
- $37.48
- Period high
- $44.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $42.06 | $42.43 | $40.61 | $41.81 | 573.06K |
| Nov 6, 2026 | $42.10 | $42.76 | $41.41 | $41.51 | 637.75K |
| Nov 5, 2026 | $44.01 | $44.91 | $42.25 | $42.88 | 888.89K |
| Nov 4, 2026 | $42.37 | $44.07 | $42.005 | $44.05 | 895.02K |
| Nov 3, 2026 | $42.49 | $42.72 | $41.33 | $41.56 | 700.45K |
| Nov 2, 2026 | $39.11 | $42.61 | $39.01 | $42.22 | 929.16K |
| Oct 30, 2026 | $38.54 | $39.19 | $38.14 | $39.01 | 464.63K |
| Oct 29, 2026 | $37.80 | $38.62 | $37.50 | $38.53 | 628.58K |
| Oct 28, 2026 | $38.04 | $38.18 | $36.52 | $37.48 | 628.96K |
| Oct 27, 2026 | $38.42 | $38.42 | $36.35 | $37.48 | 1.06M |
| Oct 26, 2026 | $38.45 | $38.63 | $37.66 | $38.30 | 892.24K |
| Oct 23, 2026 | $38.39 | $38.39 | $37.575 | $38.09 | 446.12K |
| Oct 22, 2026 | $37.66 | $38.87 | $37.66 | $38.78 | 406.93K |
| Oct 21, 2026 | $37.52 | $38.00 | $37.10 | $37.69 | 745.36K |
| Oct 20, 2026 | $38.92 | $38.92 | $37.02 | $37.61 | 525.29K |
| Oct 19, 2026 | $39.32 | $39.32 | $38.55 | $38.58 | 215.68K |
| Oct 16, 2026 | $39.53 | $39.99 | $38.78 | $39.11 | 237.46K |
| Oct 15, 2026 | $39.74 | $40.10 | $39.135 | $39.27 | 273.61K |
| Oct 14, 2026 | $38.96 | $39.32 | $38.855 | $39.25 | 246.63K |
| Oct 13, 2026 | $39.60 | $40.04 | $39.033 | $39.31 | 263.91K |
| Oct 12, 2026 | $38.45 | $39.435 | $38.42 | $39.17 | 263.06K |
Latest GBX news
The latest Smart Investors Daily articles mentioning GBX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…