GD
NYSE · GDL
The GDL Fund
Financial Services · Asset Management
$8.31
Up+$0.00 (+0.00%)
Updated Oct 7, 2026, 4:22 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 95.66M
- P/E ratio
- 17.44
- Dividend yield
- 7.22%
- 52-week range
- $8.01 – $8.55
- Volume
- 12.09K
- Avg. volume
- 11.01K
Price performance · GDL
GDL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GDL closed at $8.31 after 21 trading sessions, down 1.54% for the selected period.
- Last close
- $8.31
- Period change
- -1.54%
- Period low
- $8.30
- Period high
- $8.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $8.29 | $8.355 | $8.29 | $8.31 | 12.09K |
| Oct 5, 2026 | $8.36 | $8.37 | $8.26 | $8.30 | 18.23K |
| Oct 2, 2026 | $8.32 | $8.345 | $8.30 | $8.325 | 9.28K |
| Oct 1, 2026 | $8.34 | $8.39 | $8.34 | $8.35 | 2.88K |
| Sep 30, 2026 | $8.34 | $8.3584 | $8.33 | $8.34 | 28.37K |
| Sep 29, 2026 | $8.37 | $8.4307 | $8.305 | $8.31 | 11.47K |
| Sep 28, 2026 | $8.37 | $8.39 | $8.34 | $8.3401 | 17.4K |
| Sep 25, 2026 | $8.35 | $8.39 | $8.345 | $8.36 | 16.28K |
| Sep 24, 2026 | $8.39 | $8.41 | $8.3501 | $8.375 | 11.01K |
| Sep 23, 2026 | $8.41 | $8.41 | $8.36 | $8.3601 | 18.32K |
| Sep 22, 2026 | $8.40 | $8.40 | $8.38 | $8.39 | 10.61K |
| Sep 21, 2026 | $8.36 | $8.385 | $8.36 | $8.37 | 14.58K |
| Sep 18, 2026 | $8.3801 | $8.40 | $8.3801 | $8.39 | 3.94K |
| Sep 17, 2026 | $8.36 | $8.41 | $8.36 | $8.39 | 11.89K |
| Sep 16, 2026 | $8.32 | $8.41 | $8.32 | $8.385 | 13.76K |
| Sep 15, 2026 | $8.41 | $8.4133 | $8.41 | $8.41 | 1.91K |
| Sep 14, 2026 | $8.44 | $8.44 | $8.405 | $8.41 | 33.49K |
| Sep 11, 2026 | $8.44 | $8.477 | $8.39 | $8.42 | 11.84K |
| Sep 10, 2026 | $8.44 | $8.44 | $8.4038 | $8.4101 | 4.67K |
| Sep 9, 2026 | $8.40 | $8.42 | $8.40 | $8.415 | 4.42K |
| Sep 8, 2026 | $8.45 | $8.45 | $8.4172 | $8.44 | 25.62K |
Latest GDL news
The latest Smart Investors Daily articles mentioning GDL.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
