Skip to main content
Smart Investors Daily
GE

NYSE · GEO

The GEO Group, Inc.

Industrials · Security & Protection Services

$31.45

Down-$1.08 (-3.43%)

Updated Aug 14, 2026, 1:10 AM

SID Score

6.7/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
2.39B
P/E ratio
26.3
Dividend yield
0.00%
52-week range
$13.28 – $32.62
Volume
2.15M
Avg. volume
2.06M

Price performance

GEO price history

1M range · 20 trading sessions · Daily adjusted prices

GEO closed at $31.45 after 20 trading sessions, up 6.18% for the selected period.

Last close
$31.45
Period change
+6.18%
Period low
$29.46
Period high
$31.75
Daily close
View OHLC price history
GEO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 12, 2026$31.82$32.125$30.935$31.452.15M
Aug 11, 2026$30.72$32.62$30.285$31.752.25M
Aug 10, 2026$30.75$32.25$30.51$30.662.19M
Aug 7, 2026$30.05$31.21$29.935$30.691.58M
Aug 6, 2026$31.22$32.025$28.89$30.142.96M
Aug 5, 2026$31.71$32.11$30.545$31.422.78M
Aug 4, 2026$31.35$31.665$31.14$31.291.06M
Aug 3, 2026$30.51$31.77$30.38$31.341.03M
Jul 31, 2026$31.13$31.17$30.43$30.89914.71K
Jul 30, 2026$30.08$30.84$29.83$30.671.03M
Jul 29, 2026$31.13$31.1899$29.87$29.951.63M
Jul 28, 2026$31.04$31.10$30.55$30.74919.28K
Jul 27, 2026$31.10$31.198$30.43$30.931.26M
Jul 24, 2026$31.33$32.015$30.57$30.921.48M
Jul 23, 2026$30.81$31.24$30.43$31.071.36M
Jul 22, 2026$31.22$31.605$30.85$31.341.08M
Jul 21, 2026$30.99$31.48$30.53$31.231.39M
Jul 20, 2026$29.49$30.85$29.49$30.602.13M
Jul 17, 2026$29.27$29.525$28.99$29.461.99M
Jul 16, 2026$29.87$30.235$29.43$29.621.64M

Latest GEO news

The latest Smart Investors Daily articles mentioning GEO.

GEO research

Overview

Company profile and research snapshot.

Company profile

The GEO Group Inc specializes in detention facilities and community reentry centers. It operates in four segments: U.S. Secure Services, which mainly encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$24.50
Implied upside
Analysts
GEO recent ratings
DateFirmRatingTarget
Aug 6, 2026Jones TradingBuy
Jun 26, 2026Northland Capital MarketsOutperform
Mar 20, 2026Jones TradingBuy
Feb 13, 2026Jones TradingBuy
Nov 7, 2025Jones TradingBuy
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.