NYSE · GEO
Industrials · Security & Protection Services
$29.94
Down-$2.40 (-7.42%)
Updated Oct 7, 2026, 5:53 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GEO
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GEO closed at $29.94 after 21 trading sessions, down 6.55% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $32.20 | $32.59 | $29.62 | $29.94 | 5.89M |
| Oct 5, 2026 | $32.90 | $33.17 | $31.67 | $32.34 | 4.64M |
| Oct 2, 2026 | $31.03 | $31.92 | $30.91 | $31.36 | 2.72M |
| Oct 1, 2026 | $30.19 | $31.41 | $30.19 | $30.79 | 2.9M |
| Sep 30, 2026 | $30.74 | $31.32 | $30.28 | $30.47 | 2.43M |
| Sep 29, 2026 | $30.18 | $31.12 | $30.15 | $30.96 | 3.01M |
| Sep 28, 2026 | $31.00 | $31.6599 | $29.60 | $30.22 | 2.59M |
| Sep 25, 2026 | $31.77 | $31.92 | $30.44 | $31.22 | 1.42M |
| Sep 24, 2026 | $30.48 | $32.00 | $30.25 | $31.96 | 3.06M |
| Sep 23, 2026 | $29.58 | $31.19 | $29.1868 | $30.62 | 2.34M |
| Sep 22, 2026 | $30.70 | $30.761 | $29.2182 | $29.74 | 3.8M |
| Sep 21, 2026 | $31.17 | $32.07 | $29.975 | $30.25 | 3.05M |
| Sep 18, 2026 | $32.25 | $32.39 | $31.27 | $31.76 | 3.36M |
| Sep 17, 2026 | $31.68 | $32.26 | $31.495 | $32.14 | 1.94M |
| Sep 16, 2026 | $30.87 | $31.96 | $30.69 | $31.43 | 2.69M |
| Sep 15, 2026 | $30.54 | $31.70 | $30.4625 | $31.26 | 2.2M |
| Sep 14, 2026 | $31.25 | $31.65 | $30.63 | $30.85 | 1.39M |
| Sep 11, 2026 | $31.69 | $32.02 | $31.18 | $31.49 | 2.88M |
| Sep 10, 2026 | $31.37 | $31.71 | $31.11 | $31.38 | 797.26K |
| Sep 9, 2026 | $32.04 | $32.318 | $30.96 | $31.61 | 1.78M |
| Sep 8, 2026 | $31.56 | $32.05 | $30.85 | $32.04 | 1.16M |
The latest Smart Investors Daily articles mentioning GEO.
Company
Market Activity
Research & News
GEO research
Company profile and research snapshot.
The GEO Group Inc specializes in detention facilities and community reentry centers. It operates in four segments: U.S. Secure Services, which mainly encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 6, 2026 | Jones Trading | Buy | — |
| Jun 26, 2026 | Northland Capital Markets | Outperform | — |
| Mar 20, 2026 | Jones Trading | Buy | — |
| Feb 13, 2026 | Jones Trading | Buy | — |
| Nov 7, 2025 | Jones Trading | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 5, 2026
Shares of private corrections company GEO Group (NYSE:GEO) jumped 4.7% in the pre-market session after the company announced the sale of its Adelanto, California ICE processing center complex for $950 million and expanded its share repurchase authorization to $1.25 billion.
Yahoo · Oct 5, 2026
BOCA RATON, Fla., October 05, 2026--The GEO Group, Inc. (NYSE: GEO) ("GEO" or the "Company") announced today that the Company has completed the sales of its 1,280-bed Adelanto West ICE Processing Center ("Adelanto West"), 660-bed Adelanto East ICE Processing Center ("Adelanto East"), and 704-bed Desert View Annex ("Desert View") located in Adelanto, California to the United States of America and its assigns, by and through the Department of Homeland Security, for an aggregate gross sales price o
Benzinga · Oct 5, 2026
Company has completed the sales of its 1,280-bed Adelanto West ICE Processing Center ("Adelanto West"), 660-bed Adelanto East ICE Processing Center ("Adelanto East"), and 704-bed Desert View Annex
Yahoo · Sep 30, 2026
Geo Group (GEO) made it through our "Recent Price Strength" screen and could be a great choice for investors looking to make a profit from stocks that are currently on the move.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GEO.
