Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
GE

NYSE · GEO

The GEO Group, Inc.

Industrials · Security & Protection Services

$28.52

Down-$0.02 (-0.07%)

Updated Nov 1, 2026, 6:03 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2.39B
P/E ratio
26.3
Dividend yield
0.00%
52-week range
$13.28 – $33.17
Volume
1.67M
Avg. volume
2.06M

Price performance · GEO

GEO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

GEO closed at $28.52 after 20 trading sessions, down 11.81% for the selected period.

Last close
$28.52
Period change
-11.81%
Period low
$26.94
Period high
$32.34
Daily close
View OHLC price history
GEO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$28.13$28.615$27.6172$28.521.67M
Oct 29, 2026$27.75$28.86$27.75$28.541.72M
Oct 28, 2026$28.34$28.47$27.50$27.571.26M
Oct 27, 2026$27.60$28.46$27.60$28.272M
Oct 26, 2026$27.50$28.355$27.48$27.574.01M
Oct 23, 2026$26.90$27.585$26.65$27.361.4M
Oct 22, 2026$27.35$27.42$26.16$26.942.61M
Oct 21, 2026$28.08$28.18$27.58$27.641.92M
Oct 20, 2026$28.14$28.49$27.64$27.971.57M
Oct 19, 2026$29.09$29.095$27.06$27.773.2M
Oct 16, 2026$29.35$29.56$28.17$28.663.39M
Oct 15, 2026$30.59$30.60$29.145$29.331.85M
Oct 14, 2026$31.89$32.16$30.685$30.81999.97K
Oct 13, 2026$31.93$32.25$31.31$32.191.58M
Oct 12, 2026$31.41$32.31$31.30$31.731.6M
Oct 9, 2026$30.50$31.5381$30.50$31.131.67M
Oct 8, 2026$30.60$31.005$29.54$30.963.99M
Oct 7, 2026$29.70$30.96$29.56$30.522.71M
Oct 6, 2026$32.20$32.59$29.62$29.945.89M
Oct 5, 2026$32.90$33.17$31.67$32.344.64M

Latest GEO news

The latest Smart Investors Daily articles mentioning GEO.

Stock researchCompany · Overview

GEO research

Overview

Company profile and research snapshot.

Company profile

The GEO Group Inc specializes in detention facilities and community reentry centers. It operates in four segments: U.S. Secure Services, which mainly encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$24.50
Implied upside
—
Analysts
—
GEO recent ratings
DateFirmRatingTarget
Oct 6, 2026Jones TradingBuy—
Aug 6, 2026Jones TradingBuy—
Jun 26, 2026Northland Capital MarketsOutperform—
Mar 20, 2026Jones TradingBuy—
Feb 13, 2026Jones TradingBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 20, 2026

GEO Group (GEO) Stock May Be 50% Undervalued As Buyback Plan Expands

GEO Group has delivered very strong multi year share gains, yet the recent pullback puts fresh focus on a simple issue for anyone looking at the stock today. Do the cash flows that the business can generate really support the current share price, once you strip away the noise of short term moves and headlines? Over the past 5 years, GEO Group has returned about 264.2%. This puts a lot of past optimism and already realised gains on the line when you ask what the stock is worth based on its...

Yahoo · Oct 19, 2026

The GEO Group Completes Redemption of All Senior Secured Notes Due 2029

BOCA RATON, Fla., October 19, 2026--The GEO Group, Inc. (NYSE: GEO) ("GEO" or the "Company") announced today that it completed the redemption of all of the $650,000,000 in outstanding aggregate principal amount of its 8.625% Senior Secured Notes due 2029 (CUSIP Nos. 36162JAG1 and U32352AF0) (the "2029 Senior Secured Notes") on October 15, 2026 (the "Redemption Date").

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By