NYSE · GFR

Greenfire Resources Ltd.

Energy · Oil & Gas Exploration & Production

$6.21

Down-$0.02 (-0.32%)

Updated Oct 7, 2026, 5:19 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GFR

GFR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$5.97	$6.255	$5.87	$6.21	477.28K
Oct 5, 2026	$5.74	$6.025	$5.69	$5.99	472.02K
Oct 2, 2026	$5.57	$5.81	$5.43	$5.80	633.48K
Oct 1, 2026	$5.77	$5.77	$5.555	$5.59	548.21K
Sep 30, 2026	$5.76	$5.76	$5.63	$5.65	395.5K
Sep 29, 2026	$5.78	$5.78	$5.57	$5.64	863.09K
Sep 28, 2026	$5.96	$6.0125	$5.75	$5.76	506.43K
Sep 25, 2026	$6.09	$6.135	$5.86	$5.87	680.96K
Sep 24, 2026	$6.16	$6.3348	$6.11	$6.18	1.06M
Sep 23, 2026	$6.40	$6.40	$6.08	$6.08	1.71M
Sep 22, 2026	$6.36	$6.39	$6.23	$6.31	1.68M
Sep 21, 2026	$6.55	$6.60	$6.32	$6.48	1.09M
Sep 18, 2026	$6.64	$6.73	$6.565	$6.66	1.3M
Sep 17, 2026	$6.48	$6.68	$6.35	$6.66	912.35K
Sep 16, 2026	$6.83	$6.955	$6.445	$6.49	2.49M
Sep 15, 2026	$6.61	$7.04	$6.61	$6.93	2.19M
Sep 14, 2026	$6.60	$6.72	$6.50	$6.62	1.66M
Sep 11, 2026	$6.19	$6.53	$6.17	$6.52	2.24M
Sep 10, 2026	$6.52	$6.54	$6.215	$6.25	3.53M
Sep 9, 2026	$6.31	$6.58	$6.21	$6.39	3.39M
Sep 8, 2026	$6.25	$6.33	$6.18	$6.23	1.85M