NYSE · GHI
Financial Services · Financial - Mortgages
$5.23
Down-$0.01 (-0.19%)
Updated Oct 7, 2026, 2:30 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GHI
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GHI closed at $5.23 after 21 trading sessions, down 17.38% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $5.26 | $5.325 | $5.171 | $5.23 | 49.16K |
| Oct 5, 2026 | $5.52 | $5.575 | $5.21 | $5.24 | 90.29K |
| Oct 2, 2026 | $5.49 | $5.70 | $5.49 | $5.53 | 83.1K |
| Oct 1, 2026 | $5.67 | $5.70 | $5.50 | $5.50 | 38.76K |
| Sep 30, 2026 | $5.80 | $5.8199 | $5.6001 | $5.70 | 39.35K |
| Sep 29, 2026 | $5.84 | $5.86 | $5.73 | $5.77 | 31.5K |
| Sep 28, 2026 | $5.85 | $6.0294 | $5.80 | $5.86 | 37.2K |
| Sep 25, 2026 | $5.80 | $5.92 | $5.80 | $5.85 | 19.78K |
| Sep 24, 2026 | $5.99 | $5.99 | $5.80 | $5.81 | 35.74K |
| Sep 23, 2026 | $6.03 | $6.03 | $5.9202 | $5.96 | 50.15K |
| Sep 22, 2026 | $5.95 | $6.0672 | $5.95 | $6.04 | 36.8K |
| Sep 21, 2026 | $6.04 | $6.04 | $5.94 | $5.99 | 29.89K |
| Sep 18, 2026 | $5.95 | $6.04 | $5.95 | $5.97 | 41.92K |
| Sep 17, 2026 | $6.00 | $6.05 | $5.90 | $5.97 | 41.13K |
| Sep 16, 2026 | $5.96 | $6.0405 | $5.8497 | $5.96 | 34.69K |
| Sep 15, 2026 | $5.94 | $6.055 | $5.90 | $5.91 | 34.25K |
| Sep 14, 2026 | $6.20 | $6.28 | $5.95 | $5.98 | 51.54K |
| Sep 11, 2026 | $6.30 | $6.3797 | $6.22 | $6.27 | 25.07K |
| Sep 10, 2026 | $6.29 | $6.36 | $6.25 | $6.29 | 32.52K |
| Sep 9, 2026 | $6.19 | $6.3645 | $6.16 | $6.28 | 31.77K |
| Sep 8, 2026 | $6.40 | $6.4202 | $6.30 | $6.33 | 42.68K |
The latest Smart Investors Daily articles mentioning GHI.
Company
Market Activity
Research & News
GHI research
Company profile and research snapshot.
Greystone Housing Impact Investors LP engaged in acquiring a portfolio of mortgage revenue bonds (MRBs) that are issued by state and local housing authorities to provide construction and/or permanent financing for affordable multifamily housing, seniors housing, and commercial properties. It has four reportable segments, namely Affordable Multifamily MRB Investments, Seniors and Skilled Nursing MRB Investments, MF Properties, and Market-Rate Joint Venture Investments. It generates the majority of its revenue from the Affordable Multifamily MRB Investments segment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Mar 20, 2026 | Jones Trading | Buy | — |
| Mar 20, 2026 | Citizens | Market Perform | — |
| Nov 7, 2025 | Citizens | Market Outperform | — |
| Nov 7, 2025 | Jones Trading | Buy | — |
| Aug 11, 2025 | Jones Trading | Buy | — |
No generated briefing is available yet.
Finnhub · May 12, 2026
Presentation Operator MessageOperator Greetings. Welcome to the Q1 2026 Earnings Call for Greystone Housing Impact Investors LP. [Operator Instructions] Please note that this conference is being...
SeekingAlpha · May 12, 2026
Greystone Housing Impact Investors LP (GHI) Q1 2026 Earnings Call May 12, 2026 9:00 AM EDTCompany ParticipantsJesse Coury - Chief Financial OfficerKenneth...
Benzinga · May 12, 2026
Finnhub · May 11, 2026
Supplemental Financial Report for the Quarter Ended March 31, 2026 ©2026 Greystone & Co. II LLC. All rights reserved. References to the term Greystone, refer to...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GHI.
