NYSE · GHI
Financial Services · Financial - Mortgages
$6.13
Down-$0.13 (-2.12%)
Updated Aug 14, 2026, 2:45 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
GHI closed at $6.13 after 21 trading sessions, up 16.76% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $6.00 | $6.19 | $6.00 | $6.13 | 70.81K |
| Aug 12, 2026 | $5.74 | $6.00 | $5.70 | $5.99 | 70.49K |
| Aug 11, 2026 | $5.66 | $5.77 | $5.61 | $5.71 | 51.69K |
| Aug 10, 2026 | $5.80 | $5.80 | $5.64 | $5.71 | 74.77K |
| Aug 7, 2026 | $5.84 | $5.8695 | $5.7191 | $5.75 | 26.51K |
| Aug 6, 2026 | $5.78 | $5.855 | $5.74 | $5.78 | 64.31K |
| Aug 5, 2026 | $5.90 | $5.9599 | $5.76 | $5.80 | 47.37K |
| Aug 4, 2026 | $5.94 | $6.04 | $5.895 | $5.93 | 31.82K |
| Aug 3, 2026 | $5.89 | $6.18 | $5.8125 | $5.92 | 144.05K |
| Jul 31, 2026 | $5.52 | $6.05 | $5.52 | $5.76 | 220.68K |
| Jul 30, 2026 | $5.29 | $5.49 | $5.29 | $5.46 | 66.19K |
| Jul 29, 2026 | $5.32 | $5.34 | $5.21 | $5.25 | 34.65K |
| Jul 28, 2026 | $5.39 | $5.39 | $5.27 | $5.32 | 80.85K |
| Jul 27, 2026 | $5.16 | $5.4999 | $5.16 | $5.32 | 92.08K |
| Jul 24, 2026 | $4.96 | $5.14 | $4.96 | $5.12 | 51.51K |
| Jul 23, 2026 | $5.19 | $5.19 | $4.86 | $5.01 | 120.75K |
| Jul 22, 2026 | $5.24 | $5.24 | $5.14 | $5.14 | 42.57K |
| Jul 21, 2026 | $5.25 | $5.31 | $5.23 | $5.27 | 27.65K |
| Jul 20, 2026 | $5.24 | $5.265 | $5.16 | $5.21 | 52.72K |
| Jul 17, 2026 | $5.24 | $5.28 | $5.19 | $5.23 | 29.42K |
| Jul 16, 2026 | $5.27 | $5.2903 | $5.24 | $5.25 | 18.92K |
The latest Smart Investors Daily articles mentioning GHI.
GHI research
Company profile and research snapshot.
Greystone Housing Impact Investors LP engaged in acquiring a portfolio of mortgage revenue bonds (MRBs) that are issued by state and local housing authorities to provide construction and/or permanent financing for affordable multifamily housing, seniors housing, and commercial properties. It has four reportable segments, namely Affordable Multifamily MRB Investments, Seniors and Skilled Nursing MRB Investments, MF Properties, and Market-Rate Joint Venture Investments. It generates the majority of its revenue from the Affordable Multifamily MRB Investments segment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Mar 20, 2026 | Jones Trading | Buy | — |
| Mar 20, 2026 | Citizens | Market Perform | — |
| Nov 7, 2025 | Citizens | Market Outperform | — |
| Nov 7, 2025 | Jones Trading | Buy | — |
| Aug 11, 2025 | Jones Trading | Buy | — |
No generated briefing is available yet.
Finnhub · May 12, 2026
Presentation Operator MessageOperator Greetings. Welcome to the Q1 2026 Earnings Call for Greystone Housing Impact Investors LP. [Operator Instructions] Please note that this conference is being...
SeekingAlpha · May 12, 2026
Greystone Housing Impact Investors LP (GHI) Q1 2026 Earnings Call May 12, 2026 9:00 AM EDTCompany ParticipantsJesse Coury - Chief Financial OfficerKenneth...
Benzinga · May 12, 2026
Finnhub · May 11, 2026
Supplemental Financial Report for the Quarter Ended March 31, 2026 ©2026 Greystone & Co. II LLC. All rights reserved. References to the term Greystone, refer to...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GHI.
