dividends
GL
NYSE · GLAD
Gladstone Capital Corporation
Financial Services · Asset Management
$18.85
Down-$0.27 (-1.41%)
Updated Oct 7, 2026, 6:09 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 478.48M
- P/E ratio
- 8.27
- Dividend yield
- 11.67%
- 52-week range
- $16.54 – $21.73
- Volume
- 170.42K
- Avg. volume
- 247.78K
Price performance · GLAD
GLAD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GLAD closed at $18.85 after 21 trading sessions, down 5.28% for the selected period.
- Last close
- $18.85
- Period change
- -5.28%
- Period low
- $18.85
- Period high
- $19.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $19.14 | $19.155 | $18.815 | $18.85 | 170.42K |
| Oct 5, 2026 | $19.16 | $19.40 | $19.10 | $19.12 | 161.42K |
| Oct 2, 2026 | $19.47 | $19.54 | $19.0901 | $19.15 | 151.4K |
| Oct 1, 2026 | $19.23 | $19.46 | $19.14 | $19.41 | 175.45K |
| Sep 30, 2026 | $19.47 | $19.50 | $19.18 | $19.23 | 164.78K |
| Sep 29, 2026 | $19.32 | $19.65 | $19.31 | $19.43 | 159.34K |
| Sep 28, 2026 | $19.27 | $19.36 | $19.1372 | $19.26 | 183.97K |
| Sep 25, 2026 | $19.25 | $19.38 | $19.13 | $19.36 | 100.84K |
| Sep 24, 2026 | $19.21 | $19.25 | $19.07 | $19.22 | 112.63K |
| Sep 23, 2026 | $19.38 | $19.38 | $19.085 | $19.22 | 163.88K |
| Sep 22, 2026 | $19.29 | $19.50 | $19.255 | $19.36 | 101.83K |
| Sep 21, 2026 | $19.21 | $19.365 | $19.20 | $19.29 | 131.37K |
| Sep 18, 2026 | $19.75 | $19.79 | $19.25 | $19.31 | 249.01K |
| Sep 17, 2026 | $19.49 | $19.83 | $19.48 | $19.65 | 227.54K |
| Sep 16, 2026 | $19.38 | $19.50 | $19.12 | $19.33 | 234.23K |
| Sep 15, 2026 | $19.36 | $19.52 | $19.31 | $19.42 | 156.35K |
| Sep 14, 2026 | $19.56 | $19.60 | $19.29 | $19.47 | 116.62K |
| Sep 11, 2026 | $19.53 | $19.58 | $19.38 | $19.48 | 87.83K |
| Sep 10, 2026 | $19.50 | $19.50 | $19.3212 | $19.38 | 146.71K |
| Sep 9, 2026 | $19.89 | $19.89 | $19.65 | $19.68 | 148.53K |
| Sep 8, 2026 | $20.10 | $20.1885 | $19.87 | $19.90 | 202K |
Latest GLAD news
The latest Smart Investors Daily articles mentioning GLAD.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…