dividends
GL
NYSE · GLAD
Gladstone Capital Corporation
Financial Services · Asset Management
$19.67
Up+$0.15 (+0.76%)
Updated Aug 25, 2026, 1:55 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 478.48M
- P/E ratio
- 8.27
- Dividend yield
- 11.18%
- 52-week range
- $16.54 – $26.60
- Volume
- 99.65K
- Avg. volume
- 247.78K
Price performance
GLAD price history
1M range · 20 trading sessions · Daily adjusted prices
GLAD closed at $19.67 after 20 trading sessions, up 3.36% for the selected period.
- Last close
- $19.67
- Period change
- +3.36%
- Period low
- $18.67
- Period high
- $20.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $19.73 | $19.75 | $19.545 | $19.67 | 99.65K |
| Aug 20, 2026 | $19.69 | $19.79 | $19.4951 | $19.73 | 157.29K |
| Aug 19, 2026 | $19.39 | $19.77 | $19.39 | $19.66 | 137.32K |
| Aug 18, 2026 | $19.28 | $19.57 | $19.26 | $19.46 | 107.59K |
| Aug 17, 2026 | $19.81 | $20.00 | $19.44 | $19.47 | 253.24K |
| Aug 14, 2026 | $20.06 | $20.10 | $19.725 | $19.76 | 202.45K |
| Aug 13, 2026 | $19.85 | $20.05 | $19.745 | $20.00 | 143.74K |
| Aug 12, 2026 | $19.78 | $19.83 | $19.52 | $19.67 | 126.13K |
| Aug 11, 2026 | $19.54 | $19.76 | $19.44 | $19.73 | 133.43K |
| Aug 10, 2026 | $19.70 | $19.75 | $19.35 | $19.48 | 138.57K |
| Aug 7, 2026 | $19.55 | $19.98 | $19.53 | $19.73 | 184.16K |
| Aug 6, 2026 | $19.21 | $19.76 | $19.145 | $19.51 | 282.96K |
| Aug 5, 2026 | $19.00 | $19.3843 | $18.67 | $19.08 | 295.11K |
| Aug 4, 2026 | $19.12 | $19.35 | $18.91 | $19.35 | 176.23K |
| Aug 3, 2026 | $18.90 | $19.1884 | $18.7004 | $19.02 | 162.65K |
| Jul 31, 2026 | $19.03 | $19.06 | $18.53 | $18.67 | 229.76K |
| Jul 30, 2026 | $18.90 | $18.98 | $18.59 | $18.86 | 186.66K |
| Jul 29, 2026 | $19.14 | $19.48 | $18.8975 | $18.90 | 122.74K |
| Jul 28, 2026 | $19.21 | $19.4187 | $19.10 | $19.32 | 126.96K |
| Jul 27, 2026 | $18.79 | $19.16 | $18.79 | $19.03 | 121.28K |
Latest GLAD news
The latest Smart Investors Daily articles mentioning GLAD.
Stock researchMarket Activity · Short Interest
Loading stock research…