NYSE · GLO

Clough Global Opportunities Fund

Financial Services · Asset Management - Global

$5.47

Down-$0.02 (-0.36%)

Updated Nov 5, 2026, 11:13 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GLO

GLO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

GLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$5.55	$5.59	$5.40	$5.47	135.9K
Nov 3, 2026	$5.47	$5.51	$5.4281	$5.49	30.69K
Nov 2, 2026	$5.49	$5.579	$5.42	$5.48	62.93K
Oct 30, 2026	$5.50	$5.52	$5.3969	$5.46	50.15K
Oct 29, 2026	$5.41	$5.52	$5.3722	$5.52	76.61K
Oct 28, 2026	$5.45	$5.50	$5.42	$5.48	44.15K
Oct 27, 2026	$5.43	$5.4743	$5.3816	$5.47	37.76K
Oct 26, 2026	$5.39	$5.4299	$5.33	$5.40	60.34K
Oct 23, 2026	$5.40	$5.40	$5.29	$5.37	155.86K
Oct 22, 2026	$5.38	$5.425	$5.30	$5.39	54.35K
Oct 21, 2026	$5.37	$5.43	$5.30	$5.41	82.7K
Oct 20, 2026	$5.32	$5.415	$5.30	$5.34	76.24K
Oct 19, 2026	$5.42	$5.4446	$5.33	$5.36	102.58K
Oct 16, 2026	$5.44	$5.44	$5.38	$5.39	86.19K
Oct 15, 2026	$5.38	$5.44	$5.29	$5.44	71.31K
Oct 14, 2026	$5.42	$5.4699	$5.34	$5.39	78.65K
Oct 13, 2026	$5.45	$5.4801	$5.40	$5.41	57.51K
Oct 12, 2026	$5.50	$5.50	$5.43	$5.48	78.41K
Oct 9, 2026	$5.46	$5.51	$5.4206	$5.48	156.41K
Oct 8, 2026	$5.44	$5.45	$5.3815	$5.43	83.26K
Oct 7, 2026	$5.45	$5.52	$5.38	$5.45	110.98K