NYSE · GMED

Globus Medical, Inc.

Healthcare · Medical - Devices

$79.46

Up+$1.41 (+1.81%)

Updated Nov 3, 2026, 12:59 PM

SID Score

5.7/10

Composite research score

Smart Money

62/100

Neutral

Price performance · GMED

GMED price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

GMED OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$77.60	$80.42	$77.60	$79.46	1.51M
Oct 30, 2026	$80.80	$80.84	$77.77	$78.05	1.68M
Oct 29, 2026	$82.37	$83.4325	$81.785	$82.91	861.91K
Oct 28, 2026	$80.47	$81.75	$80.2289	$81.26	772.42K
Oct 27, 2026	$81.53	$82.015	$80.06	$80.90	634.84K
Oct 26, 2026	$81.50	$81.91	$80.625	$81.83	1.03M
Oct 23, 2026	$81.06	$82.0133	$80.4001	$81.41	768.46K
Oct 22, 2026	$79.54	$81.83	$78.46	$81.66	1.29M
Oct 21, 2026	$78.02	$79.95	$77.96	$78.68	1.03M
Oct 20, 2026	$76.57	$79.20	$76.17	$78.96	1.55M
Oct 19, 2026	$76.12	$76.70	$75.43	$75.65	1.26M
Oct 16, 2026	$79.35	$79.95	$76.49	$76.71	1.94M
Oct 15, 2026	$77.66	$79.28	$77.05	$78.84	1.84M
Oct 14, 2026	$76.57	$76.73	$75.13	$76.31	1.06M
Oct 13, 2026	$76.70	$76.71	$74.985	$76.32	1.11M
Oct 12, 2026	$74.89	$76.39	$74.61	$76.24	1.1M
Oct 9, 2026	$73.90	$75.32	$73.6845	$74.65	1.08M
Oct 8, 2026	$73.48	$74.27	$72.5432	$73.33	1.89M
Oct 7, 2026	$75.56	$76.66	$73.26	$73.75	2.47M
Oct 6, 2026	$77.01	$77.6566	$75.84	$76.43	1.57M
Oct 5, 2026	$75.60	$77.17	$75.0308	$76.57	1.61M