NYSE · GMUB

Goldman Sachs Municipal Income ETF

Financial Services · Asset Management

$50.75

Down-$0.02 (-0.03%)

Updated Aug 22, 2026, 8:20 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GMUB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GMUB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$50.68	$50.78	$50.68	$50.75	138.95K
Aug 20, 2026	$50.665	$50.82	$50.66	$50.74	352.53K
Aug 19, 2026	$50.78	$50.915	$50.78	$50.90	87.35K
Aug 18, 2026	$50.70	$50.7499	$50.61	$50.735	43.08K
Aug 17, 2026	$50.79	$50.92	$50.785	$50.81	50.86K
Aug 14, 2026	$50.98	$50.98	$50.82	$50.86	267.98K
Aug 13, 2026	$50.90	$51.01	$50.88	$50.92	72.74K
Aug 12, 2026	$50.8541	$50.93	$50.80	$50.80	51.55K
Aug 11, 2026	$50.815	$50.86	$50.78	$50.84	33.94K
Aug 10, 2026	$50.83	$50.85	$50.78	$50.845	34.87K
Aug 7, 2026	$50.86	$50.87	$50.79	$50.83	19.72K
Aug 6, 2026	$50.88	$50.88	$50.7201	$50.7563	34.11K
Aug 5, 2026	$50.76	$50.815	$50.71	$50.7605	53.7K
Aug 4, 2026	$50.69	$50.82	$50.63	$50.7451	61.73K
Aug 3, 2026	$50.65	$50.76	$50.61	$50.635	78.81K
Jul 31, 2026	$50.72	$50.7693	$50.70	$50.75	114.13K
Jul 30, 2026	$50.91	$50.91	$50.63	$50.75	39.58K
Jul 29, 2026	$50.82	$50.95	$50.82	$50.82	38.83K
Jul 28, 2026	$50.8201	$50.90	$50.7886	$50.90	56.41K
Jul 27, 2026	$50.84	$50.8496	$50.78	$50.78	61.27K
Jul 24, 2026	$50.76	$50.77	$50.65	$50.71	72.39K