NYSE · GNL

Global Net Lease, Inc.

Real Estate · REIT - Diversified

$7.36

Down-$0.24 (-3.26%)

Updated Oct 21, 2026, 10:03 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GNL

GNL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

GNL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$7.36	$7.515	$7.335	$7.36	3.54M
Oct 19, 2026	$7.41	$7.47	$7.2426	$7.32	3.17M
Oct 16, 2026	$7.45	$7.50	$7.38	$7.43	3.91M
Oct 15, 2026	$7.62	$7.70	$7.435	$7.44	4.23M
Oct 14, 2026	$7.65	$7.66	$7.51	$7.52	2.33M
Oct 13, 2026	$7.89	$7.915	$7.54	$7.67	3.47M
Oct 12, 2026	$7.73	$7.88	$7.70	$7.82	2.1M
Oct 9, 2026	$7.80	$7.83	$7.685	$7.75	1.63M
Oct 8, 2026	$8.00	$8.0152	$7.83	$7.96	3.54M
Oct 7, 2026	$8.11	$8.16	$8.01	$8.01	2.71M
Oct 6, 2026	$8.15	$8.18	$8.085	$8.14	2.31M
Oct 5, 2026	$8.26	$8.28	$8.14	$8.14	3.78M
Oct 2, 2026	$8.40	$8.40	$8.22	$8.25	3.11M
Oct 1, 2026	$8.26	$8.29	$8.10	$8.24	3.47M
Sep 30, 2026	$8.40	$8.435	$8.26	$8.26	3.34M
Sep 29, 2026	$8.46	$8.53	$8.32	$8.35	3.95M
Sep 28, 2026	$8.56	$8.58	$8.43	$8.49	3.18M
Sep 25, 2026	$8.61	$8.74	$8.55	$8.55	3.45M
Sep 24, 2026	$8.67	$8.71	$8.575	$8.63	2.45M
Sep 23, 2026	$8.70	$8.72	$8.66	$8.67	1.92M
Sep 22, 2026	$8.80	$8.80	$8.71	$8.71	1.97M