dividends
GO
NYSE · GOODN
Gladstone Commercial Corporation
Real Estate · REIT - Diversified
$23.26
Down-$0.05 (-0.23%)
Updated Aug 25, 2026, 3:47 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- 24.29
- Dividend yield
- 7.71%
- 52-week range
- $21.84 – $23.91
- Volume
- 577.76
- Avg. volume
- 4.39K
Price performance
GOODN price history
1M range · 20 trading sessions · Daily adjusted prices
GOODN closed at $23.26 after 20 trading sessions, up 1.38% for the selected period.
- Last close
- $23.26
- Period change
- +1.38%
- Period low
- $22.95
- Period high
- $23.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $23.43 | $23.43 | $23.2627 | $23.2627 | 577.76 |
| Aug 21, 2026 | $23.60 | $23.60 | $23.05 | $23.3157 | 1.69K |
| Aug 20, 2026 | $23.885 | $23.885 | $23.36 | $23.60 | 7.87K |
| Aug 19, 2026 | $23.40 | $23.76 | $23.40 | $23.76 | 1.18K |
| Aug 18, 2026 | $23.345 | $23.7578 | $23.345 | $23.425 | 3.44K |
| Aug 17, 2026 | $23.385 | $23.75 | $23.385 | $23.5998 | 1.67K |
| Aug 13, 2026 | $23.75 | $23.75 | $23.75 | $23.75 | 357.46 |
| Aug 12, 2026 | $23.74 | $23.74 | $23.00 | $23.575 | 2.48K |
| Aug 11, 2026 | $23.50 | $23.89 | $23.195 | $23.89 | 6.25K |
| Aug 10, 2026 | $23.84 | $23.84 | $23.7758 | $23.84 | 889.46 |
| Aug 7, 2026 | $23.6121 | $23.905 | $23.6121 | $23.905 | 2.64K |
| Aug 6, 2026 | $23.57 | $23.57 | $23.57 | $23.57 | 730.46 |
| Aug 5, 2026 | $23.47 | $23.56 | $23.47 | $23.56 | 2.34K |
| Aug 4, 2026 | $23.415 | $23.43 | $23.261 | $23.43 | 1.13K |
| Aug 3, 2026 | $23.2999 | $23.2999 | $23.04 | $23.04 | 936.87 |
| Jul 31, 2026 | $23.00 | $23.015 | $22.90 | $23.015 | 2.88K |
| Jul 30, 2026 | $23.05 | $23.2499 | $23.05 | $23.23 | 3.55K |
| Jul 29, 2026 | $22.90 | $22.98 | $22.90 | $22.98 | 2.18K |
| Jul 28, 2026 | $23.00 | $23.21 | $22.80 | $23.00 | 11.63K |
| Jul 27, 2026 | $23.125 | $23.25 | $22.945 | $22.945 | 1.92K |
Latest GOODN news
The latest Smart Investors Daily articles mentioning GOODN.
Stock researchCompany · Financials
Loading stock research…