NYSE · GPJA

Georgia Power Company 5% JR SUB NT 77

Utilities · Regulated Electric

$19.40

Down-$0.12 (-0.61%)

Updated Sep 11, 2026, 9:19 AM

SID Score

2.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GPJA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GPJA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$19.52	$19.68	$19.30	$19.40	27.34K
Sep 9, 2026	$19.84	$19.8499	$19.27	$19.52	32.13K
Sep 8, 2026	$20.28	$20.28	$19.81	$19.81	12.33K
Sep 4, 2026	$20.43	$20.45	$20.13	$20.21	12.77K
Sep 3, 2026	$20.40	$20.4999	$20.26	$20.35	6.17K
Sep 2, 2026	$20.36	$20.60	$20.15	$20.40	19.45K
Sep 1, 2026	$20.58	$20.58	$20.32	$20.45	20.09K
Aug 31, 2026	$20.40	$20.48	$20.125	$20.48	29.33K
Aug 28, 2026	$20.59	$20.7772	$20.33	$20.40	23.79K
Aug 27, 2026	$20.74	$20.7518	$20.70	$20.71	8.31K
Aug 26, 2026	$20.49	$20.72	$20.49	$20.64	7.57K
Aug 25, 2026	$20.44	$20.62	$20.405	$20.62	14.84K
Aug 24, 2026	$20.26	$20.38	$20.26	$20.32	36.89K
Aug 21, 2026	$20.38	$20.44	$20.26	$20.3187	22.38K
Aug 20, 2026	$20.31	$20.49	$20.295	$20.42	11.54K
Aug 19, 2026	$20.11	$20.466	$20.11	$20.445	17.58K
Aug 18, 2026	$20.47	$20.49	$20.17	$20.29	22.33K
Aug 17, 2026	$20.57	$20.577	$20.419	$20.42	12.39K
Aug 14, 2026	$20.67	$20.67	$20.55	$20.57	10.32K
Aug 13, 2026	$20.61	$20.66	$20.56	$20.60	14.34K