NYSE · GPJA

Georgia Power Company 5% JR SUB NT 77

Utilities · Regulated Electric

$18.24

Down-$0.03 (-0.16%)

Updated Oct 30, 2026, 7:23 AM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GPJA

GPJA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

GPJA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$18.322	$18.38	$18.20	$18.24	25.18K
Oct 28, 2026	$18.45	$18.5222	$18.21	$18.27	23.75K
Oct 27, 2026	$18.44	$18.458	$18.34	$18.34	16.02K
Oct 26, 2026	$18.37	$18.62	$18.37	$18.40	27.12K
Oct 23, 2026	$18.36	$18.52	$18.36	$18.4599	15.54K
Oct 22, 2026	$18.35	$18.575	$18.20	$18.36	27.5K
Oct 21, 2026	$18.55	$18.58	$18.31	$18.32	20.06K
Oct 20, 2026	$18.67	$18.7899	$18.56	$18.58	27.37K
Oct 19, 2026	$18.77	$19.15	$18.60	$18.62	33.87K
Oct 16, 2026	$18.80	$19.09	$18.79	$18.85	46.58K
Oct 15, 2026	$18.73	$18.9899	$18.73	$18.85	39.21K
Oct 14, 2026	$18.72	$18.8771	$18.42	$18.61	25.69K
Oct 13, 2026	$18.645	$19.00	$18.645	$18.96	10.85K
Oct 12, 2026	$18.49	$18.80	$18.49	$18.67	11.06K
Oct 9, 2026	$18.7999	$18.7999	$18.51	$18.68	10.74K
Oct 8, 2026	$18.66	$18.8499	$18.23	$18.67	57.29K
Oct 7, 2026	$18.85	$18.906	$18.55	$18.66	23.28K
Oct 6, 2026	$19.22	$19.25	$18.91	$18.91	50.34K
Oct 5, 2026	$19.15	$19.249	$18.99	$19.20	19.57K
Oct 2, 2026	$19.13	$19.45	$19.10	$19.21	25.06K
Oct 1, 2026	$19.00	$19.38	$18.5752	$19.19	30.08K