dividends
NYSE · GPMT
Granite Point Mortgage Trust Inc.
Real Estate · REIT - Mortgage
$7.37
Down-$0.19 (-2.58%)
Updated Oct 8, 2026, 6:25 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 130.13M
- P/E ratio
- -1.46
- Dividend yield
- 2.71%
- 52-week range
- $0.81 – $8.90
- Volume
- 44.74K
- Avg. volume
- 199.81K
Price performance · GPMT
GPMT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
GPMT closed at $7.37 after 21 trading sessions, up 637.00% for the selected period.
- Last close
- $7.37
- Period change
- +637.00%
- Period low
- $0.83
- Period high
- $8.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $7.25 | $7.48 | $7.12 | $7.37 | 44.74K |
| Oct 6, 2026 | $7.435 | $7.61 | $7.11 | $7.60 | 32.18K |
| Oct 5, 2026 | $7.871 | $7.998 | $7.42 | $7.431 | 33.49K |
| Oct 2, 2026 | $7.80 | $8.051 | $7.60 | $7.607 | 34.2K |
| Oct 1, 2026 | $8.31 | $8.457 | $7.97 | $8.004 | 24.47K |
| Sep 30, 2026 | $8.886 | $8.90 | $8.50 | $8.60 | 8.25K |
| Sep 29, 2026 | $0.86 | $0.8998 | $0.86 | $0.8873 | 128.98K |
| Sep 28, 2026 | $0.90 | $0.9427 | $0.8503 | $0.8998 | 124.25K |
| Sep 25, 2026 | $0.9321 | $0.9385 | $0.9002 | $0.9151 | 123.15K |
| Sep 24, 2026 | $0.81 | $0.9428 | $0.81 | $0.9428 | 349.08K |
| Sep 23, 2026 | $0.8523 | $0.878 | $0.8253 | $0.837 | 505.95K |
| Sep 22, 2026 | $0.829 | $0.8521 | $0.8145 | $0.8476 | 167.61K |
| Sep 21, 2026 | $0.876 | $0.89 | $0.8183 | $0.8277 | 242.31K |
| Sep 18, 2026 | $0.87 | $0.8869 | $0.8469 | $0.8469 | 529.07K |
| Sep 17, 2026 | $0.8562 | $0.91 | $0.8562 | $0.91 | 127.54K |
| Sep 16, 2026 | $0.871 | $0.89 | $0.835 | $0.8601 | 524.55K |
| Sep 15, 2026 | $0.90 | $0.9199 | $0.8501 | $0.895 | 335.2K |
| Sep 14, 2026 | $0.93 | $0.9563 | $0.90 | $0.9017 | 360.09K |
| Sep 11, 2026 | $0.9955 | $0.9955 | $0.9408 | $0.9414 | 373.42K |
| Sep 10, 2026 | $0.99 | $1.0019 | $0.9733 | $0.9812 | 238.15K |
| Sep 9, 2026 | $1.01 | $1.025 | $0.9916 | $1.00 | 320.77K |
Latest GPMT news
The latest Smart Investors Daily articles mentioning GPMT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…