earnings
GP
NYSE · GPOR
Gulfport Energy Corporation
Energy · Oil & Gas Exploration & Production
$179.45
Up+$3.16 (+1.76%)
Updated Sep 1, 2026, 9:44 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.66B
- P/E ratio
- 165.66
- Dividend yield
- 0.00%
- 52-week range
- $149.18 – $225.78
- Volume
- 243K
- Avg. volume
- 277.96K
Price performance
GPOR price history
1M range · 21 trading sessions · Daily adjusted prices
GPOR closed at $179.45 after 21 trading sessions, up 9.53% for the selected period.
- Last close
- $179.45
- Period change
- +9.53%
- Period low
- $155.75
- Period high
- $179.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $178.84 | $179.91 | $177.1165 | $179.45 | 243K |
| Aug 28, 2026 | $177.27 | $179.09 | $175.42 | $176.37 | 192.25K |
| Aug 27, 2026 | $173.41 | $176.355 | $171.28 | $176.13 | 213.91K |
| Aug 26, 2026 | $171.32 | $177.09 | $171.32 | $174.04 | 207.1K |
| Aug 25, 2026 | $171.73 | $174.145 | $171.71 | $172.48 | 228.68K |
| Aug 24, 2026 | $173.39 | $176.33 | $173.14 | $175.52 | 286.85K |
| Aug 21, 2026 | $175.00 | $176.10 | $172.56 | $173.45 | 240.91K |
| Aug 20, 2026 | $173.40 | $177.26 | $171.50 | $174.35 | 253.63K |
| Aug 19, 2026 | $172.67 | $174.72 | $170.44 | $173.14 | 248.47K |
| Aug 18, 2026 | $171.94 | $171.96 | $168.89 | $170.98 | 331.54K |
| Aug 17, 2026 | $169.18 | $170.38 | $166.52 | $169.60 | 221.88K |
| Aug 14, 2026 | $169.57 | $172.00 | $168.9753 | $170.03 | 283.35K |
| Aug 13, 2026 | $166.97 | $171.40 | $166.90 | $170.04 | 248.36K |
| Aug 12, 2026 | $169.88 | $171.68 | $167.945 | $169.53 | 450.75K |
| Aug 11, 2026 | $169.29 | $171.62 | $168.26 | $171.26 | 283.36K |
| Aug 10, 2026 | $164.96 | $169.04 | $163.01 | $168.01 | 345.64K |
| Aug 7, 2026 | $158.80 | $162.95 | $156.17 | $162.76 | 629.64K |
| Aug 6, 2026 | $157.22 | $160.20 | $154.46 | $158.45 | 385.72K |
| Aug 5, 2026 | $155.78 | $156.79 | $152.80 | $156.13 | 533.96K |
| Aug 4, 2026 | $157.07 | $158.78 | $152.64 | $155.75 | 664.57K |
| Aug 3, 2026 | $160.94 | $164.60 | $159.61 | $163.84 | 328.92K |
Latest GPOR news
The latest Smart Investors Daily articles mentioning GPOR.
Stock researchCompany · Financials
Loading stock research…