dividends
NYSE · GRC
The Gorman-Rupp Company
Industrials · Industrial - Machinery
$73.23
Up+$0.00 (+0.00%)
Updated Sep 11, 2026, 1:48 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.29B
- P/E ratio
- 25.72
- Dividend yield
- 1.02%
- 52-week range
- $42.07 – $92.78
- Volume
- 215.4K
- Avg. volume
- 91.72K
Price performance
GRC price history
1M range · 20 trading sessions · Daily adjusted prices
GRC closed at $73.23 after 20 trading sessions, down 8.37% for the selected period.
- Last close
- $73.23
- Period change
- -8.37%
- Period low
- $73.23
- Period high
- $80.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $74.04 | $74.04 | $72.22 | $73.23 | 215.4K |
| Sep 9, 2026 | $74.99 | $75.655 | $74.46 | $74.77 | 119.3K |
| Sep 8, 2026 | $75.16 | $76.29 | $74.55 | $75.49 | 112.27K |
| Sep 4, 2026 | $74.83 | $76.30 | $74.54 | $75.34 | 103.43K |
| Sep 3, 2026 | $74.81 | $75.35 | $73.72 | $75.10 | 193.63K |
| Sep 2, 2026 | $74.75 | $75.74 | $72.00 | $73.94 | 194.12K |
| Sep 1, 2026 | $74.54 | $74.84 | $71.81 | $73.99 | 146.58K |
| Aug 31, 2026 | $76.25 | $76.465 | $75.00 | $75.40 | 142.21K |
| Aug 28, 2026 | $77.30 | $77.60 | $75.46 | $76.22 | 136.92K |
| Aug 27, 2026 | $77.58 | $78.6741 | $76.53 | $77.58 | 117.32K |
| Aug 26, 2026 | $77.29 | $78.6092 | $76.7067 | $77.62 | 108.7K |
| Aug 25, 2026 | $78.99 | $79.20 | $76.65 | $76.76 | 111.02K |
| Aug 24, 2026 | $78.67 | $78.67 | $77.35 | $77.82 | 90.51K |
| Aug 21, 2026 | $78.64 | $78.64 | $76.61 | $78.09 | 211.66K |
| Aug 20, 2026 | $78.07 | $78.45 | $77.1221 | $77.85 | 109.54K |
| Aug 19, 2026 | $79.22 | $79.50 | $77.20 | $78.52 | 145.63K |
| Aug 18, 2026 | $79.65 | $79.65 | $77.87 | $78.75 | 163.85K |
| Aug 17, 2026 | $80.78 | $81.49 | $79.97 | $80.65 | 101.23K |
| Aug 14, 2026 | $79.56 | $81.43 | $78.5801 | $80.81 | 117.09K |
| Aug 13, 2026 | $82.08 | $82.475 | $79.255 | $79.92 | 146.26K |
Latest GRC news
The latest Smart Investors Daily articles mentioning GRC.
Stock researchCompany · Financials
Loading stock research…