NYSE · GXUS

Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta Total International Equity ETF

Financial Services · Asset Management

$60.57

Down-$0.89 (-1.44%)

Updated Nov 1, 2026, 4:53 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GXUS

GXUS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GXUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$60.605	$60.605	$60.55	$60.5718	1.17K
Oct 29, 2026	$61.5163	$61.5163	$61.5163	$61.5163	79.25
Oct 28, 2026	$61.43	$61.60	$61.321	$61.5814	1.34K
Oct 27, 2026	$61.10	$61.3181	$61.10	$61.3181	111.59
Oct 26, 2026	$55.88	$61.01	$55.88	$60.8488	1.03K
Oct 23, 2026	$60.77	$62.17	$60.738	$60.738	14.59K
Oct 22, 2026	$61.10	$61.10	$60.8625	$60.8625	502.36
Oct 21, 2026	$61.74	$61.7977	$61.74	$61.7977	561.18
Oct 20, 2026	$61.45	$61.572	$61.3801	$61.572	470.66
Oct 19, 2026	$61.565	$61.565	$61.1978	$61.1978	276.61
Oct 16, 2026	$61.2937	$61.2937	$61.2937	$61.2937	261.61
Oct 15, 2026	$61.44	$61.644	$61.44	$61.644	1.05K
Oct 14, 2026	$61.35	$61.44	$61.35	$61.4266	1.31K
Oct 13, 2026	$62.1248	$62.1248	$62.1248	$62.1248	22.16
Oct 12, 2026	$62.1102	$62.1102	$62.1102	$62.1102	80.39
Oct 9, 2026	$62.24	$62.3738	$62.24	$62.3738	244.1
Oct 8, 2026	$61.8592	$61.8592	$61.8592	$61.8592	68.56
Oct 7, 2026	$62.4169	$62.4169	$62.4169	$62.4169	45.4
Oct 6, 2026	$63.18	$63.1992	$63.17	$63.1992	382.01
Oct 5, 2026	$63.1835	$63.1835	$63.1835	$63.1835	76.6