NYSE · GYLD

Arrow Dow Jones Global Yield ETF

Public company research

$13.20

Down-$0.25 (-1.88%)

Updated Oct 28, 2026, 10:04 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GYLD

GYLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

GYLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$13.19	$13.20	$12.98	$13.20	27.12K
Oct 26, 2026	$13.13	$13.43	$13.01	$13.3156	12.82K
Oct 23, 2026	$13.20	$13.25	$13.11	$13.25	6.08K
Oct 22, 2026	$13.17	$13.2718	$13.1049	$13.23	2.95K
Oct 21, 2026	$13.29	$13.35	$13.15	$13.28	8.52K
Oct 20, 2026	$12.90	$13.152	$12.8017	$13.15	6.5K
Oct 19, 2026	$13.20	$13.20	$12.5201	$12.66	53.8K
Oct 16, 2026	$13.15	$13.2572	$12.96	$13.0091	5.24K
Oct 15, 2026	$13.25	$13.31	$13.25	$13.31	1.44K
Oct 14, 2026	$13.35	$13.45	$13.34	$13.36	3.07K
Oct 13, 2026	$13.30	$13.45	$13.25	$13.345	8.94K
Oct 12, 2026	$13.30	$13.30	$13.07	$13.25	10.16K
Oct 9, 2026	$13.45	$13.45	$13.231	$13.231	1.06K
Oct 8, 2026	$13.2361	$13.44	$13.22	$13.325	8.93K
Oct 7, 2026	$13.44	$13.4499	$13.11	$13.2249	8.05K
Oct 6, 2026	$13.25	$13.45	$13.2162	$13.4125	10.4K
Oct 5, 2026	$13.24	$13.325	$13.21	$13.325	35.69K
Oct 2, 2026	$13.28	$13.328	$13.1501	$13.32	7.67K
Oct 1, 2026	$13.30	$13.60	$13.1001	$13.19	13.85K
Sep 30, 2026	$13.68	$13.9333	$13.54	$13.54	10.65K
Sep 29, 2026	$13.75	$14.00	$13.75	$13.85	10.67K