NYSE · HAE

Haemonetics Corporation

Healthcare · Medical - Instruments & Supplies

$101.06

Down-$2.10 (-2.04%)

Updated Sep 11, 2026, 6:53 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HAE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HAE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$102.02	$102.95	$100.595	$101.06	602.32K
Sep 9, 2026	$102.15	$103.18	$100.57	$103.16	612.22K
Sep 8, 2026	$101.89	$103.525	$101.25	$102.84	581.59K
Sep 4, 2026	$101.59	$103.565	$101.51	$102.92	425.09K
Sep 3, 2026	$103.69	$104.05	$101.73	$102.85	602.06K
Sep 2, 2026	$102.24	$104.37	$101.61	$102.92	777.67K
Sep 1, 2026	$103.60	$104.16	$101.08	$101.95	633.65K
Aug 31, 2026	$103.06	$103.95	$101.39	$103.07	494.69K
Aug 28, 2026	$104.59	$105.61	$103.57	$103.96	659.23K
Aug 27, 2026	$105.73	$106.515	$104.59	$105.00	592.86K
Aug 26, 2026	$107.75	$108.08	$106.42	$106.60	661.29K
Aug 25, 2026	$108.13	$108.68	$106.8391	$108.32	502.18K
Aug 24, 2026	$108.02	$109.49	$107.375	$108.40	641.06K
Aug 21, 2026	$109.24	$109.5707	$107.00	$108.80	582.12K
Aug 20, 2026	$106.84	$109.555	$106.49	$108.22	891.22K
Aug 19, 2026	$105.20	$108.50	$105.01	$108.41	1.46M
Aug 18, 2026	$102.50	$106.67	$102.00	$104.65	2.31M
Aug 17, 2026	$90.09	$91.36	$89.06	$90.27	469.12K
Aug 14, 2026	$90.61	$91.49	$89.82	$90.80	533.28K
Aug 13, 2026	$91.63	$92.25	$89.91	$90.38	811.85K