analyst
HB
NYSE · HBANL
Huntington Bancshares Incorporated
Financial Services · Banks - Regional
$25.15
Down-$0.08 (-0.32%)
Updated Sep 23, 2026, 6:50 PM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 37.66B
- P/E ratio
- 11.76
- Dividend yield
- 8.55%
- 52-week range
- $24.31 – $25.65
- Volume
- 40.89K
- Avg. volume
- 17.06K
Price performance
HBANL price history
1M range · 20 trading sessions · Daily adjusted prices
HBANL closed at $25.15 after 20 trading sessions, down 0.95% for the selected period.
- Last close
- $25.15
- Period change
- -0.95%
- Period low
- $24.98
- Period high
- $25.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $25.22 | $25.2499 | $25.14 | $25.15 | 40.89K |
| Sep 21, 2026 | $25.06 | $25.2499 | $25.0315 | $25.15 | 11.47K |
| Sep 18, 2026 | $25.20 | $25.20 | $25.05 | $25.06 | 26.87K |
| Sep 17, 2026 | $25.03 | $25.1999 | $25.03 | $25.07 | 26.73K |
| Sep 16, 2026 | $25.02 | $25.29 | $25.02 | $25.091 | 19.13K |
| Sep 15, 2026 | $25.12 | $25.13 | $25.04 | $25.07 | 46.84K |
| Sep 14, 2026 | $24.98 | $25.09 | $24.98 | $25.01 | 21.69K |
| Sep 11, 2026 | $24.98 | $25.1034 | $24.98 | $25.02 | 9.82K |
| Sep 10, 2026 | $25.13 | $25.13 | $24.92 | $24.98 | 26.9K |
| Sep 9, 2026 | $25.14 | $25.28 | $25.10 | $25.10 | 12.86K |
| Sep 8, 2026 | $25.19 | $25.28 | $25.1304 | $25.28 | 6.8K |
| Sep 4, 2026 | $25.18 | $25.2499 | $25.17 | $25.19 | 8.74K |
| Sep 3, 2026 | $25.25 | $25.25 | $25.0673 | $25.16 | 19.59K |
| Sep 2, 2026 | $25.25 | $25.25 | $25.13 | $25.23 | 15.59K |
| Sep 1, 2026 | $25.19 | $25.2421 | $25.14 | $25.20 | 21.87K |
| Aug 31, 2026 | $25.15 | $25.25 | $25.14 | $25.20 | 22.9K |
| Aug 28, 2026 | $25.36 | $25.36 | $25.2111 | $25.25 | 16.76K |
| Aug 27, 2026 | $25.42 | $25.42 | $25.2328 | $25.27 | 12.16K |
| Aug 26, 2026 | $25.34 | $25.43 | $25.30 | $25.30 | 10.13K |
| Aug 25, 2026 | $25.45 | $25.45 | $25.2886 | $25.39 | 10.23K |
Latest HBANL news
The latest Smart Investors Daily articles mentioning HBANL.
Stock researchResearch & News · SEC Filings
Loading stock research…