NYSE · HBANP

Huntington Bancshares Incorporated

Financial Services · Banks - Regional

$15.03

Down-$0.15 (-0.99%)

Updated Oct 21, 2026, 6:11 AM

SID Score

5.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · HBANP

HBANP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

HBANP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$15.25	$15.25	$15.01	$15.03	162.03K
Oct 19, 2026	$15.33	$15.6647	$15.09	$15.18	80.63K
Oct 16, 2026	$15.83	$15.94	$15.42	$15.42	97.04K
Oct 15, 2026	$15.82	$16.00	$15.62	$15.83	53.22K
Oct 14, 2026	$15.06	$15.80	$15.05	$15.64	142.52K
Oct 13, 2026	$15.3249	$15.41	$15.08	$15.16	68.08K
Oct 12, 2026	$15.22	$15.4626	$15.0289	$15.32	88.64K
Oct 9, 2026	$15.16	$15.4825	$15.08	$15.30	53.59K
Oct 8, 2026	$15.37	$15.48	$14.92	$15.18	165.09K
Oct 7, 2026	$15.65	$15.70	$15.39	$15.49	86.45K
Oct 6, 2026	$15.58	$15.9399	$15.1429	$15.75	51.59K
Oct 5, 2026	$15.65	$15.87	$15.00	$15.58	128.35K
Oct 2, 2026	$15.47	$16.00	$15.253	$15.66	58.53K
Oct 1, 2026	$15.01	$15.54	$15.01	$15.33	86.9K
Sep 30, 2026	$15.69	$16.05	$15.2501	$15.31	124.1K
Sep 29, 2026	$15.70	$16.1921	$15.51	$15.60	85.28K
Sep 28, 2026	$15.85	$16.11	$15.59	$15.72	47.85K
Sep 25, 2026	$16.07	$16.48	$15.82	$15.93	108.61K
Sep 24, 2026	$16.40	$16.55	$16.21	$16.25	93.48K
Sep 23, 2026	$16.39	$16.58	$16.2528	$16.48	53.25K
Sep 22, 2026	$16.52	$16.63	$16.4541	$16.51	48.72K