earnings
HC
NYSE · HCKT
The Hackett Group, Inc.
Technology · Information Technology Services
$11.21
Up+$0.13 (+1.17%)
Updated Sep 8, 2026, 9:21 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 547.43M
- P/E ratio
- 50.12
- Dividend yield
- 5.26%
- 52-week range
- $9.16 – $14.87
- Volume
- 217.52K
- Avg. volume
- 299.04K
Price performance
HCKT price history
1M range · 20 trading sessions · Daily adjusted prices
HCKT closed at $11.21 after 20 trading sessions, down 0.09% for the selected period.
- Last close
- $11.21
- Period change
- -0.09%
- Period low
- $10.40
- Period high
- $11.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $10.98 | $11.30 | $10.65 | $11.21 | 217.52K |
| Sep 3, 2026 | $11.10 | $11.38 | $11.005 | $11.08 | 100.08K |
| Sep 2, 2026 | $10.94 | $11.11 | $10.77 | $10.95 | 174.7K |
| Sep 1, 2026 | $11.25 | $11.33 | $10.91 | $10.97 | 166.29K |
| Aug 31, 2026 | $11.32 | $11.3462 | $11.10 | $11.21 | 159.97K |
| Aug 28, 2026 | $11.18 | $11.58 | $11.18 | $11.34 | 153.5K |
| Aug 27, 2026 | $11.10 | $11.32 | $11.07 | $11.18 | 135.64K |
| Aug 26, 2026 | $11.19 | $11.20 | $10.90 | $10.99 | 182.86K |
| Aug 25, 2026 | $11.07 | $11.26 | $11.04 | $11.19 | 160.47K |
| Aug 24, 2026 | $11.06 | $11.365 | $10.975 | $11.09 | 332.14K |
| Aug 21, 2026 | $10.75 | $11.15 | $10.67 | $11.08 | 280.04K |
| Aug 20, 2026 | $10.80 | $11.04 | $10.6461 | $10.80 | 152.92K |
| Aug 19, 2026 | $10.56 | $11.08 | $10.5301 | $10.87 | 229.08K |
| Aug 18, 2026 | $10.42 | $10.61 | $10.42 | $10.51 | 151.43K |
| Aug 17, 2026 | $10.53 | $10.555 | $10.31 | $10.40 | 199.78K |
| Aug 14, 2026 | $11.14 | $11.14 | $10.63 | $10.66 | 233.82K |
| Aug 13, 2026 | $11.29 | $11.46 | $10.875 | $11.15 | 182.23K |
| Aug 12, 2026 | $11.30 | $11.34 | $10.85 | $11.16 | 296.91K |
| Aug 11, 2026 | $11.15 | $11.47 | $11.07 | $11.46 | 380.85K |
| Aug 10, 2026 | $11.51 | $11.55 | $11.21 | $11.22 | 319.28K |
Latest HCKT news
The latest Smart Investors Daily articles mentioning HCKT.
Stock researchCompany · Dividend
Loading stock research…