dividends
NYSE · HCRB
Hartford Core Bond ETF
Financial Services · Asset Management - Bonds
$34.65
Down-$0.02 (-0.06%)
Updated Aug 28, 2026, 10:58 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 343.76M
- P/E ratio
- —
- Dividend yield
- 4.36%
- 52-week range
- $34.36 – $36.05
- Volume
- 25.39K
- Avg. volume
- 16.08K
Price performance
HCRB price history
1M range · 21 trading sessions · Daily adjusted prices
HCRB closed at $34.65 after 21 trading sessions, up 0.36% for the selected period.
- Last close
- $34.65
- Period change
- +0.36%
- Period low
- $34.40
- Period high
- $34.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $34.67 | $34.715 | $34.63 | $34.65 | 25.39K |
| Aug 26, 2026 | $34.68 | $34.68 | $34.63 | $34.67 | 26.2K |
| Aug 25, 2026 | $34.70 | $34.78 | $34.662 | $34.75 | 68.03K |
| Aug 24, 2026 | $34.65 | $34.65 | $34.585 | $34.60 | 14.56K |
| Aug 21, 2026 | $34.67 | $34.67 | $34.52 | $34.53 | 13.72K |
| Aug 20, 2026 | $34.58 | $34.67 | $34.575 | $34.655 | 30.07K |
| Aug 19, 2026 | $34.66 | $34.68 | $34.60 | $34.675 | 24.72K |
| Aug 18, 2026 | $34.48 | $34.5599 | $34.48 | $34.545 | 22.43K |
| Aug 17, 2026 | $34.62 | $34.62 | $34.50 | $34.56 | 22.57K |
| Aug 14, 2026 | $34.63 | $34.6472 | $34.54 | $34.56 | 15.15K |
| Aug 13, 2026 | $34.73 | $34.73 | $34.655 | $34.655 | 26.45K |
| Aug 12, 2026 | $34.57 | $34.60 | $34.54 | $34.545 | 16.11K |
| Aug 11, 2026 | $34.55 | $34.55 | $34.4928 | $34.5048 | 12.26K |
| Aug 10, 2026 | $34.53 | $34.57 | $34.51 | $34.543 | 31K |
| Aug 7, 2026 | $34.71 | $34.71 | $34.5601 | $34.6049 | 21.34K |
| Aug 6, 2026 | $34.60 | $34.60 | $34.52 | $34.555 | 19.8K |
| Aug 5, 2026 | $34.62 | $34.675 | $34.5801 | $34.6399 | 16.76K |
| Aug 4, 2026 | $34.56 | $34.65 | $34.55 | $34.6448 | 26.13K |
| Aug 3, 2026 | $34.43 | $34.48 | $34.43 | $34.4611 | 175.25K |
| Jul 31, 2026 | $34.51 | $34.51 | $34.3551 | $34.4007 | 24.63K |
| Jul 30, 2026 | $34.50 | $34.59 | $34.465 | $34.525 | 46.8K |
Latest HCRB news
The latest Smart Investors Daily articles mentioning HCRB.
Stock researchCompany · Dividend
Loading stock research…