NYSE · HCRB

Hartford Core Bond ETF

Financial Services · Asset Management - Bonds

$34.65

Up+$0.03 (+0.08%)

Updated Aug 28, 2026, 2:09 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HCRB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HCRB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$34.67	$34.715	$34.63	$34.65	25.39K
Aug 26, 2026	$34.68	$34.68	$34.63	$34.67	26.2K
Aug 25, 2026	$34.70	$34.78	$34.662	$34.75	68.03K
Aug 24, 2026	$34.65	$34.65	$34.585	$34.60	14.56K
Aug 21, 2026	$34.67	$34.67	$34.52	$34.53	13.72K
Aug 20, 2026	$34.58	$34.67	$34.575	$34.655	30.07K
Aug 19, 2026	$34.66	$34.68	$34.60	$34.675	24.72K
Aug 18, 2026	$34.48	$34.5599	$34.48	$34.545	22.43K
Aug 17, 2026	$34.62	$34.62	$34.50	$34.56	22.57K
Aug 14, 2026	$34.63	$34.6472	$34.54	$34.56	15.15K
Aug 13, 2026	$34.73	$34.73	$34.655	$34.655	26.45K
Aug 12, 2026	$34.57	$34.60	$34.54	$34.545	16.11K
Aug 11, 2026	$34.55	$34.55	$34.4928	$34.5048	12.26K
Aug 10, 2026	$34.53	$34.57	$34.51	$34.543	31K
Aug 7, 2026	$34.71	$34.71	$34.5601	$34.6049	21.34K
Aug 6, 2026	$34.60	$34.60	$34.52	$34.555	19.8K
Aug 5, 2026	$34.62	$34.675	$34.5801	$34.6399	16.76K
Aug 4, 2026	$34.56	$34.65	$34.55	$34.6448	26.13K
Aug 3, 2026	$34.43	$34.48	$34.43	$34.4611	175.25K
Jul 31, 2026	$34.51	$34.51	$34.3551	$34.4007	24.63K
Jul 30, 2026	$34.50	$34.59	$34.465	$34.525	46.8K