sec filing
NYSE · HD
The Home Depot, Inc.
Consumer Cyclical · Home Improvement
$341.70
Down-$2.84 (-0.83%)
Updated Aug 15, 2026, 12:06 AM
SID Score
6.9/10
Composite research score
Smart Money
75/100
Bullish
- Market cap
- 355.8B
- P/E ratio
- 24.32
- Dividend yield
- 2.69%
- 52-week range
- $289.10 – $397.63
- Volume
- 2.44M
- Avg. volume
- 4.25M
Price performance
HD price history
1M range · 20 trading sessions · Daily adjusted prices
HD closed at $341.70 after 20 trading sessions, up 0.84% for the selected period.
- Last close
- $341.70
- Period change
- +0.84%
- Period low
- $324.71
- Period high
- $355.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $347.00 | $347.75 | $340.51 | $341.70 | 2.44M |
| Aug 12, 2026 | $352.00 | $353.8657 | $343.03 | $343.43 | 3.97M |
| Aug 11, 2026 | $352.29 | $358.36 | $350.60 | $354.48 | 2.55M |
| Aug 10, 2026 | $352.10 | $354.00 | $347.06 | $350.78 | 3.12M |
| Aug 7, 2026 | $351.51 | $356.83 | $348.741 | $355.62 | 3.58M |
| Aug 6, 2026 | $353.50 | $353.55 | $347.51 | $349.52 | 2.62M |
| Aug 5, 2026 | $350.155 | $354.55 | $348.15 | $353.14 | 3.14M |
| Aug 4, 2026 | $340.23 | $350.86 | $339.35 | $348.24 | 4.28M |
| Aug 3, 2026 | $339.80 | $343.635 | $333.72 | $340.02 | 2.96M |
| Jul 31, 2026 | $332.44 | $333.9955 | $328.795 | $331.96 | 4.96M |
| Jul 30, 2026 | $334.99 | $335.69 | $330.25 | $333.35 | 6.28M |
| Jul 29, 2026 | $340.38 | $345.27 | $336.96 | $338.27 | 4.03M |
| Jul 28, 2026 | $342.64 | $349.425 | $342.60 | $344.47 | 4.31M |
| Jul 27, 2026 | $339.39 | $341.89 | $335.35 | $336.09 | 3.62M |
| Jul 24, 2026 | $325.07 | $333.46 | $323.23 | $332.98 | 3.87M |
| Jul 23, 2026 | $325.30 | $328.23 | $323.05 | $324.71 | 4.52M |
| Jul 22, 2026 | $333.53 | $336.555 | $330.71 | $331.45 | 2.91M |
| Jul 21, 2026 | $331.30 | $333.00 | $327.00 | $331.60 | 3.11M |
| Jul 20, 2026 | $339.97 | $340.20 | $331.405 | $333.04 | 4.13M |
| Jul 17, 2026 | $348.93 | $353.98 | $338.0896 | $338.87 | 4.43M |
Latest HD news
The latest Smart Investors Daily articles mentioning HD.
Stock researchResearch & News · SID Coverage
Loading stock research…