institutional
NYSE · HD
The Home Depot, Inc.
Consumer Cyclical · Home Improvement
$318.07
Up+$2.98 (+0.94%)
Updated Sep 4, 2026, 11:12 PM
SID Score
6.8/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 355.8B
- P/E ratio
- 24.32
- Dividend yield
- 2.89%
- 52-week range
- $289.10 – $397.63
- Volume
- 3.38M
- Avg. volume
- 4.25M
Price performance
HD price history
1M range · 21 trading sessions · Daily adjusted prices
HD closed at $318.07 after 21 trading sessions, down 9.00% for the selected period.
- Last close
- $318.07
- Period change
- -9.00%
- Period low
- $318.07
- Period high
- $355.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $318.21 | $320.44 | $315.21 | $318.07 | 3.38M |
| Sep 2, 2026 | $321.50 | $322.17 | $317.71 | $318.51 | 3.51M |
| Sep 1, 2026 | $326.01 | $326.83 | $318.80 | $319.77 | 3.29M |
| Aug 31, 2026 | $328.24 | $329.25 | $325.75 | $327.83 | 3.86M |
| Aug 28, 2026 | $330.50 | $331.61 | $327.50 | $330.19 | 3.14M |
| Aug 27, 2026 | $330.57 | $332.0078 | $327.88 | $328.61 | 3.62M |
| Aug 26, 2026 | $339.43 | $339.44 | $334.51 | $334.85 | 4.26M |
| Aug 25, 2026 | $339.37 | $339.49 | $333.70 | $337.88 | 2.53M |
| Aug 24, 2026 | $335.88 | $342.22 | $335.1648 | $337.43 | 3.3M |
| Aug 21, 2026 | $336.52 | $338.58 | $333.00 | $335.61 | 3.42M |
| Aug 20, 2026 | $336.00 | $338.875 | $331.59 | $334.49 | 4.03M |
| Aug 19, 2026 | $341.42 | $350.40 | $341.42 | $344.30 | 4.97M |
| Aug 18, 2026 | $336.78 | $344.54 | $330.6914 | $337.49 | 6.6M |
| Aug 17, 2026 | $334.71 | $339.44 | $332.8901 | $337.88 | 5.58M |
| Aug 14, 2026 | $340.81 | $340.81 | $336.01 | $338.86 | 3.07M |
| Aug 13, 2026 | $347.00 | $347.75 | $340.51 | $341.70 | 2.44M |
| Aug 12, 2026 | $352.00 | $353.8657 | $343.03 | $343.43 | 3.97M |
| Aug 11, 2026 | $352.29 | $358.36 | $350.60 | $354.48 | 2.55M |
| Aug 10, 2026 | $352.10 | $354.00 | $347.06 | $350.78 | 3.12M |
| Aug 7, 2026 | $351.51 | $356.83 | $348.741 | $355.62 | 3.58M |
| Aug 6, 2026 | $353.50 | $353.55 | $347.51 | $349.52 | 2.62M |
Latest HD news
The latest Smart Investors Daily articles mentioning HD.
Stock researchMarket Activity · Short Interest
Loading stock research…