NYSE · HDLB

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B

Financial Services · Asset Management - Leveraged

$16.02

Up+$0.00 (+0.00%)

Updated Oct 21, 2026, 4:19 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HDLB

HDLB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

HDLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$16.00	$16.045	$15.9978	$16.0189	1.78K
Oct 19, 2026	$15.44	$15.564	$15.44	$15.564	1.16K
Oct 16, 2026	$15.88	$15.88	$15.8607	$15.8607	444.38
Oct 15, 2026	$15.6191	$15.6191	$15.6191	$15.6191	97.32
Oct 14, 2026	$15.175	$15.257	$15.175	$15.257	228
Oct 13, 2026	$15.0117	$15.0117	$15.0117	$15.0117	65.13
Oct 12, 2026	$15.2406	$15.2406	$15.2406	$15.2406	14
Oct 9, 2026	$14.965	$14.965	$14.855	$14.9107	1.41K
Oct 8, 2026	$15.20	$15.4233	$15.20	$15.4233	2.48K
Oct 7, 2026	$15.0863	$15.0863	$15.0863	$15.0863	137.03
Oct 6, 2026	$15.23	$15.405	$15.05	$15.2376	6.94K
Oct 5, 2026	$15.12	$15.5265	$14.65	$15.5265	10.05K
Oct 2, 2026	$15.26	$15.26	$15.15	$15.25	3.63K
Oct 1, 2026	$15.30	$15.79	$15.20	$15.22	4.53K
Sep 30, 2026	$15.58	$16.195	$15.58	$16.195	723.04
Sep 29, 2026	$15.79	$15.79	$15.75	$15.76	1.82K
Sep 28, 2026	$15.8587	$15.8587	$15.8587	$15.8587	421.04
Sep 25, 2026	$15.865	$16.0435	$15.865	$16.0435	1.33K
Sep 24, 2026	$16.14	$16.1401	$15.90	$15.9252	1.1K
Sep 23, 2026	$16.202	$16.202	$16.05	$16.05	1.03K
Sep 22, 2026	$16.26	$16.41	$16.19	$16.2044	2.23K