NYSE · HIYY

YieldMax HIMS Option Income Strategy ETF

Financial Services · Asset Management

$11.21

Up+$0.01 (+0.09%)

Updated Oct 22, 2026, 4:08 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HIYY

HIYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

HIYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$11.22	$11.41	$11.18	$11.21	44.47K
Oct 20, 2026	$10.92	$11.43	$10.7501	$11.20	23.22K
Oct 19, 2026	$10.88	$11.1098	$10.70	$10.85	56.89K
Oct 16, 2026	$11.46	$11.545	$10.6101	$10.87	35.25K
Oct 15, 2026	$10.41	$11.37	$10.12	$11.36	52.62K
Oct 14, 2026	$11.48	$11.499	$10.77	$10.86	69.26K
Oct 13, 2026	$11.80	$11.80	$11.24	$11.58	26.35K
Oct 12, 2026	$11.96	$12.12	$11.72	$11.80	90.03K
Oct 9, 2026	$11.31	$12.00	$11.21	$11.98	66.9K
Oct 8, 2026	$11.50	$11.57	$10.91	$11.16	64.66K
Oct 7, 2026	$11.57	$11.84	$11.57	$11.70	24.61K
Oct 6, 2026	$11.83	$11.83	$11.58	$11.70	32.7K
Oct 5, 2026	$11.83	$12.15	$11.4007	$11.73	88.76K
Oct 2, 2026	$11.72	$11.84	$11.35	$11.47	29.94K
Oct 1, 2026	$11.65	$11.68	$11.39	$11.5508	25.3K
Sep 30, 2026	$11.65	$12.12	$11.65	$11.86	36.22K
Sep 29, 2026	$11.58	$11.73	$11.3669	$11.4862	34.26K
Sep 28, 2026	$11.60	$11.635	$11.4078	$11.4805	19.59K
Sep 25, 2026	$11.61	$11.73	$11.60	$11.6871	21.94K
Sep 24, 2026	$11.38	$11.75	$11.1661	$11.70	15.86K
Sep 23, 2026	$12.12	$12.22	$11.65	$11.65	44.22K