NYSE · HKD

AMTD Digital Inc.

Technology · Software - Application

$1.73

Up+$0.01 (+0.58%)

Updated Oct 8, 2026, 6:27 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HKD

HKD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

HKD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.69	$1.765	$1.67	$1.73	130.49K
Oct 6, 2026	$1.78	$1.78	$1.71	$1.72	69.73K
Oct 5, 2026	$1.75	$1.755	$1.7105	$1.74	73.86K
Oct 2, 2026	$1.72	$1.74	$1.71	$1.71	81.25K
Oct 1, 2026	$1.78	$1.79	$1.7199	$1.72	131.03K
Sep 30, 2026	$1.69	$1.83	$1.68	$1.79	690.9K
Sep 29, 2026	$1.69	$1.76	$1.67	$1.69	128.95K
Sep 28, 2026	$1.69	$1.70	$1.66	$1.69	77.64K
Sep 25, 2026	$1.70	$1.76	$1.67	$1.68	102.42K
Sep 24, 2026	$1.68	$1.72	$1.68	$1.70	82.92K
Sep 23, 2026	$1.67	$1.71	$1.67	$1.70	39.31K
Sep 22, 2026	$1.69	$1.73	$1.6701	$1.72	123.68K
Sep 21, 2026	$1.70	$1.7398	$1.69	$1.69	61.55K
Sep 18, 2026	$1.72	$1.73	$1.70	$1.71	121.54K
Sep 17, 2026	$1.69	$1.7301	$1.68	$1.72	111.1K
Sep 16, 2026	$1.68	$1.705	$1.66	$1.69	93.28K
Sep 15, 2026	$1.70	$1.72	$1.675	$1.70	68.96K
Sep 14, 2026	$1.68	$1.72	$1.68	$1.72	83.51K
Sep 11, 2026	$1.70	$1.72	$1.67	$1.69	51.35K
Sep 10, 2026	$1.66	$1.71	$1.66	$1.70	44.93K
Sep 9, 2026	$1.76	$1.76	$1.66	$1.69	139.96K