NYSE · HLI

Houlihan Lokey, Inc.

Financial Services · Financial - Capital Markets

$133.29

Up+$2.37 (+1.78%)

Updated Sep 1, 2026, 6:33 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

HLI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$131.04	$133.825	$131.04	$133.29	627.6K
Aug 28, 2026	$131.55	$133.93	$130.68	$133.02	684.41K
Aug 27, 2026	$128.62	$132.02	$128.62	$130.81	491.86K
Aug 26, 2026	$128.72	$130.58	$127.73	$129.80	675.52K
Aug 25, 2026	$128.96	$129.55	$127.20	$129.04	526.43K
Aug 24, 2026	$129.78	$131.36	$128.21	$128.95	503.27K
Aug 21, 2026	$128.77	$131.24	$128.22	$129.05	797.57K
Aug 20, 2026	$129.08	$130.96	$127.505	$128.06	560.28K
Aug 19, 2026	$127.73	$133.68	$127.19	$130.09	923.14K
Aug 18, 2026	$125.63	$128.79	$124.01	$127.01	600.96K
Aug 17, 2026	$127.60	$128.425	$125.19	$125.22	569.48K
Aug 14, 2026	$131.81	$133.3599	$128.375	$128.68	741.16K
Aug 13, 2026	$123.59	$132.37	$123.49	$132.21	1.08M
Aug 12, 2026	$125.45	$125.97	$123.15	$123.42	761.58K
Aug 11, 2026	$124.70	$126.75	$124.05	$125.45	757.88K
Aug 10, 2026	$127.58	$128.13	$122.19	$123.39	1.77M
Aug 7, 2026	$127.81	$130.11	$127.23	$129.00	570.25K
Aug 6, 2026	$133.00	$133.00	$126.755	$127.58	1.32M
Aug 5, 2026	$128.29	$129.40	$126.685	$128.19	966.75K
Aug 4, 2026	$125.87	$129.21	$125.81	$128.25	763.14K
Aug 3, 2026	$125.45	$128.26	$120.47	$125.48	833.27K