NYSE · HLLY

Holley Inc.

Consumer Cyclical · Auto - Parts

$2.52

Up+$0.03 (+1.20%)

Updated Oct 21, 2026, 3:35 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HLLY

HLLY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

HLLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$2.48	$2.545	$2.463	$2.52	814.99K
Oct 19, 2026	$2.52	$2.56	$2.44	$2.49	572.86K
Oct 16, 2026	$2.63	$2.645	$2.485	$2.49	1.19M
Oct 15, 2026	$2.52	$2.71	$2.495	$2.61	1.2M
Oct 14, 2026	$2.49	$2.55	$2.44	$2.48	1.45M
Oct 13, 2026	$2.48	$2.56	$2.47	$2.54	799.49K
Oct 12, 2026	$2.46	$2.56	$2.46	$2.46	729.74K
Oct 9, 2026	$2.43	$2.49	$2.315	$2.49	1.29M
Oct 8, 2026	$2.34	$2.475	$2.29	$2.44	3.45M
Oct 7, 2026	$2.32	$2.38	$2.29	$2.36	1.82M
Oct 6, 2026	$2.30	$2.345	$2.265	$2.32	833.3K
Oct 5, 2026	$2.35	$2.35	$2.25	$2.29	823.98K
Oct 2, 2026	$2.42	$2.42	$2.33	$2.34	742.6K
Oct 1, 2026	$2.35	$2.39	$2.29	$2.38	807.05K
Sep 30, 2026	$2.47	$2.48	$2.36	$2.36	713.97K
Sep 29, 2026	$2.40	$2.495	$2.365	$2.45	2.24M
Sep 28, 2026	$2.47	$2.49	$2.39	$2.42	757.71K
Sep 25, 2026	$2.45	$2.55	$2.43	$2.47	1.04M
Sep 24, 2026	$2.46	$2.475	$2.36	$2.43	879.12K
Sep 23, 2026	$2.63	$2.63	$2.4509	$2.48	765.17K
Sep 22, 2026	$2.54	$2.715	$2.51	$2.67	3.18M