NYSE · HMOP

Hartford Municipal Opportunities ETF

Financial Services · Asset Management

$37.86

Up+$0.13 (+0.33%)

Updated Oct 26, 2026, 6:19 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HMOP

HMOP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

HMOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$37.81	$37.89	$37.78	$37.86	167.98K
Oct 22, 2026	$37.68	$37.82	$37.62	$37.82	211.56K
Oct 21, 2026	$37.45	$37.57	$37.42	$37.51	221.14K
Oct 20, 2026	$37.50	$37.58	$37.41	$37.51	1.07M
Oct 19, 2026	$37.59	$37.59	$37.3601	$37.47	477.2K
Oct 16, 2026	$37.50	$37.55	$37.42	$37.51	510.86K
Oct 15, 2026	$37.34	$37.51	$37.34	$37.50	274.77K
Oct 14, 2026	$37.15	$37.2306	$37.00	$37.21	312.99K
Oct 13, 2026	$37.10	$37.29	$37.00	$37.26	741.72K
Oct 12, 2026	$37.00	$37.08	$36.96	$37.03	166.02K
Oct 9, 2026	$36.97	$37.04	$36.94	$37.04	299.88K
Oct 8, 2026	$36.93	$36.93	$36.70	$36.87	801.07K
Oct 7, 2026	$36.76	$36.91	$36.74	$36.84	595.57K
Oct 6, 2026	$36.98	$37.00	$36.90	$36.95	297.38K
Oct 5, 2026	$37.06	$37.11	$36.84	$37.00	331.18K
Oct 2, 2026	$37.26	$37.35	$36.88	$36.96	378K
Oct 1, 2026	$37.03	$37.18	$36.93	$37.11	385.12K
Sep 30, 2026	$36.71	$36.9799	$36.71	$36.85	296.66K
Sep 29, 2026	$36.75	$36.77	$36.57	$36.65	374.44K
Sep 28, 2026	$37.00	$37.05	$36.78	$36.93	364.29K