dividends
HR
NYSE · HRZN
Horizon Technology Finance Corporation
Financial Services · Asset Management
$4.90
Up+$0.05 (+1.03%)
Updated Sep 13, 2026, 11:55 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 271.45M
- P/E ratio
- -36.97
- Dividend yield
- 33.67%
- 52-week range
- $3.80 – $6.97
- Volume
- 792.41K
- Avg. volume
- 699.8K
Price performance
HRZN price history
1M range · 19 trading sessions · Daily adjusted prices
HRZN closed at $4.90 after 19 trading sessions, down 2.00% for the selected period.
- Last close
- $4.90
- Period change
- -2.00%
- Period low
- $4.51
- Period high
- $5.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.89 | $4.93 | $4.845 | $4.90 | 792.41K |
| Sep 10, 2026 | $4.77 | $4.859 | $4.76 | $4.85 | 559.29K |
| Sep 9, 2026 | $4.80 | $4.8896 | $4.77 | $4.79 | 565.92K |
| Sep 8, 2026 | $4.85 | $4.92 | $4.825 | $4.86 | 690.77K |
| Sep 4, 2026 | $4.85 | $4.915 | $4.785 | $4.84 | 859.09K |
| Sep 3, 2026 | $4.83 | $4.885 | $4.75 | $4.86 | 758.99K |
| Sep 2, 2026 | $4.54 | $4.805 | $4.51 | $4.80 | 893.91K |
| Sep 1, 2026 | $4.66 | $4.71 | $4.495 | $4.51 | 867.84K |
| Aug 31, 2026 | $4.70 | $4.795 | $4.65 | $4.66 | 962.78K |
| Aug 28, 2026 | $4.81 | $4.844 | $4.691 | $4.70 | 1.08M |
| Aug 27, 2026 | $4.86 | $4.995 | $4.79 | $4.82 | 1.25M |
| Aug 26, 2026 | $4.78 | $4.8205 | $4.74 | $4.79 | 340.84K |
| Aug 25, 2026 | $4.87 | $4.88 | $4.755 | $4.77 | 403.23K |
| Aug 24, 2026 | $4.82 | $4.89 | $4.7546 | $4.86 | 461.82K |
| Aug 21, 2026 | $4.935 | $4.94 | $4.71 | $4.82 | 685.89K |
| Aug 20, 2026 | $5.05 | $5.10 | $4.87 | $4.92 | 643.71K |
| Aug 19, 2026 | $5.04 | $5.1051 | $5.04 | $5.08 | 559.45K |
| Aug 18, 2026 | $4.98 | $5.10 | $4.95 | $5.05 | 954.98K |
| Aug 17, 2026 | $4.89 | $5.00 | $4.865 | $5.00 | 955.44K |
Latest HRZN news
The latest Smart Investors Daily articles mentioning HRZN.
Stock researchCompany · Dividend
Loading stock research…