dividends
HR
NYSE · HRZN
Horizon Technology Finance Corporation
Financial Services · Asset Management
$4.82
Down-$0.10 (-2.03%)
Updated Aug 22, 2026, 4:42 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 271.45M
- P/E ratio
- -36.97
- Dividend yield
- 34.23%
- 52-week range
- $3.80 – $7.07
- Volume
- 685.89K
- Avg. volume
- 699.8K
Price performance
HRZN price history
1M range · 21 trading sessions · Daily adjusted prices
HRZN closed at $4.82 after 21 trading sessions, up 11.83% for the selected period.
- Last close
- $4.82
- Period change
- +11.83%
- Period low
- $4.31
- Period high
- $5.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $4.935 | $4.94 | $4.71 | $4.82 | 685.89K |
| Aug 20, 2026 | $5.05 | $5.10 | $4.87 | $4.92 | 643.71K |
| Aug 19, 2026 | $5.04 | $5.1051 | $5.04 | $5.08 | 559.45K |
| Aug 18, 2026 | $4.98 | $5.10 | $4.95 | $5.05 | 954.98K |
| Aug 17, 2026 | $4.89 | $5.00 | $4.865 | $5.00 | 955.44K |
| Aug 14, 2026 | $5.10 | $5.14 | $5.00 | $5.01 | 1.1M |
| Aug 13, 2026 | $4.98 | $5.12 | $4.98 | $5.11 | 940.14K |
| Aug 12, 2026 | $4.89 | $4.985 | $4.8899 | $4.97 | 671.23K |
| Aug 11, 2026 | $4.72 | $4.91 | $4.72 | $4.89 | 839.13K |
| Aug 10, 2026 | $4.61 | $4.75 | $4.609 | $4.75 | 979K |
| Aug 7, 2026 | $4.585 | $4.71 | $4.565 | $4.64 | 566.46K |
| Aug 6, 2026 | $4.43 | $4.675 | $4.415 | $4.58 | 800.63K |
| Aug 5, 2026 | $4.26 | $4.415 | $4.15 | $4.38 | 1.17M |
| Aug 4, 2026 | $4.51 | $4.57 | $4.495 | $4.55 | 446.47K |
| Aug 3, 2026 | $4.35 | $4.52 | $4.33 | $4.51 | 423.59K |
| Jul 31, 2026 | $4.42 | $4.4572 | $4.31 | $4.32 | 513.08K |
| Jul 30, 2026 | $4.31 | $4.42 | $4.305 | $4.40 | 479.21K |
| Jul 29, 2026 | $4.28 | $4.365 | $4.24 | $4.31 | 459.94K |
| Jul 28, 2026 | $4.30 | $4.34 | $4.225 | $4.32 | 460.2K |
| Jul 27, 2026 | $4.32 | $4.36 | $4.25 | $4.31 | 722.02K |
| Jul 24, 2026 | $4.45 | $4.48 | $4.30 | $4.31 | 392.51K |
Latest HRZN news
The latest Smart Investors Daily articles mentioning HRZN.
Stock researchCompany · Financials
Loading stock research…