NYSE · HTB

HomeTrust Bancshares, Inc.

Financial Services · Banks - Regional

$47.32

Up+$0.03 (+0.06%)

Updated Nov 12, 2026, 3:00 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HTB

HTB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

HTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$47.44	$47.44	$46.81	$47.32	79.85K
Nov 10, 2026	$47.43	$47.58	$46.96	$47.29	111.86K
Nov 9, 2026	$47.59	$47.77	$47.20	$47.51	84.66K
Nov 6, 2026	$46.57	$47.26	$46.57	$46.98	67.8K
Nov 5, 2026	$48.53	$48.70	$46.65	$46.97	106.34K
Nov 4, 2026	$47.80	$48.58	$47.30	$47.84	114.94K
Nov 3, 2026	$47.57	$47.57	$46.71	$46.83	108.71K
Nov 2, 2026	$46.74	$47.47	$46.44	$47.47	109.26K
Oct 30, 2026	$47.51	$47.51	$46.20	$46.33	98.97K
Oct 29, 2026	$47.43	$48.70	$46.93	$47.29	77.41K
Oct 28, 2026	$46.84	$46.97	$46.32	$46.97	76.24K
Oct 27, 2026	$47.30	$47.72	$46.86	$47.14	89.94K
Oct 26, 2026	$47.97	$48.49	$47.30	$47.35	131.63K
Oct 23, 2026	$47.89	$48.35	$47.78	$48.10	136.21K
Oct 22, 2026	$47.51	$48.22	$47.36	$48.12	153.1K
Oct 21, 2026	$47.46	$47.76	$46.695	$47.36	206.63K
Oct 20, 2026	$46.87	$47.63	$45.735	$47.13	146.07K
Oct 19, 2026	$46.67	$47.00	$46.075	$46.62	114.05K
Oct 16, 2026	$46.59	$47.28	$46.23	$47.08	95.38K
Oct 15, 2026	$46.01	$46.71	$45.29	$46.49	121.44K
Oct 14, 2026	$45.50	$45.93	$45.17	$45.91	118.99K